Breaking News

Indonesia SE Technology (JKTECHNO)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

3,343.43 +15.36 +0.46%

10:18:34 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 40

Volume: 338,665,700
Open: 3,328.07
Day's Range: 3,324.61 - 3,348.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Technology Constituents

Real-time streaming quotes of the Indonesia SE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anabatic Technologies Tbk	376	378	376	-8	-2.08%	5.00K	10:10:49
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	02/05
Bukalapak.com PT	123	124	123	-1	-0.81%	6.45M	10:17:45
Data Sinergitama Jaya Tbk PT	97.00	98.00	88.00	+1.00	+1.04%	410.90K	10:16:59
DCI Indonesia	36,000	36,000	36,000	0	0.00%	0	02/05
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Dunia Virtual Online Tbk PT	105.00	107.00	104.00	+2.00	+1.94%	1.83M	10:18:04
Elang Mahkota	382	384	378	+4	+1.06%	1.05M	10:17:22
Envy Technologies	50	51	50	0	0.00%	0	01/01
Galva Technologies	308	318	306	0	0.00%	0	02/05
Global Digital Niaga Tbk PT	472.00	472.00	470.00	+2.00	+0.43%	20.90K	10:12:27
GoTo Gojek Tokopedia PT	63.00	64.00	63.00	0.00	0.00%	79.31M	10:18:29
Hensel Davest	8	8	8	0	0.00%	0	02/05
Indointernet Tbk PT	4,160	4,250	4,160	+30	+0.73%	400.00	10:08:01
Indosterling	50	50	50	0	0.00%	0	01/01
Informasi Teknologi Indonesia Tbk	50.00	53.00	50.00	0.00	0.00%	0.40K	10:07:13
Kioson Komersial	50	50	50	0	0.00%	0.10K	10:08:50
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
M Cash Integrasi PT	1,090	1,150	1,090	-55	-4.80%	6.90K	10:17:35
Mastersystem Infotama PT	1,495.00	1,495.00	1,480.00	+15.00	+1.01%	6.50K	10:18:28
Metrodata Electronics	580	580	575	-6220	-91.47%	187.40K	10:17:47
Mitra Pedagang Indonesia PT Tbk	68.00	69.00	67.00	-200.00	-74.63%	689.80K	10:17:51
Multipolar Technology	1,595	1,600	1,555	+40	+2.57%	2.20K	10:16:52
NFC Indonesia	1,195	1,215	1,130	+65	+5.75%	4.50K	10:18:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
Nusantara Voucher	110	114	110	-4	-3.51%	30.50K	10:17:45
PT Era Digital Media Tbk	326.00	334.00	326.00	-2.00	-0.61%	28.00K	10:16:08
PT ITSEC Asia Tbk	332.00	338.00	332.00	-4.00	-1.19%	141.50K	10:17:13
Pt Topindo Solusi Komunika	66.00	68.00	65.00	-2.00	-2.94%	162.43M	10:18:36
Quantum Clovera Investama Tbk PT	8	8	8	0	0.00%	0	02/05
Sat Nusapersada	216	216	214	+4	+1.89%	20.40K	10:17:26
Sentral Mitra Informatika	61	67	60	-225	-78.67%	3.50K	10:00:32
Solusi Sinergi Digital Tbk PT	142	153	142	0	0.00%	8.35M	10:18:03
Sumber Sinergi Makmur PT Tbk	117.00	117.00	109.00	+17.00	+17.00%	60.00M	10:17:49
Teknologi Karya Digital Nusa PT Tbk	214.00	218.00	212.00	-2.00	-0.93%	17.20M	10:16:48
Telefast Indonesia	146	150	144	-3	-2.01%	9.60K	10:16:28
Tera Data Indonusa Tbk PT	197.00	197.00	196.00	+2.00	+1.03%	1.09M	10:12:45
Trimegah Karya Pratama Tbk PT	84	87	82	-2	-2.33%	364.60K	10:15:51
Wir Asia Tbk PT	96.00	98.00	96.00	-2.00	-2.04%	919.00K	10:18:10
Zyrexindo Mandiri Buana PT Tbk	150	150	146	+4	+2.74%	10.10K	10:12:42

My Sentiments

What is your sentiment on IDX Technology?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Technology Discussions

Write your thoughts about Indonesia SE Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,632.68	-13.87	-0.21%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,080.1	+15.9	+0.31%
US Tech 100	17,659.2	+117.7	+0.67%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.120	-0.058	-0.06%

Crude Oil WTI	79.08	+0.13	+0.16%
Brent Oil	83.79	+0.12	+0.14%
Natural Gas	2.022	-0.007	-0.34%
Gold	2,309.50	-0.10	0.00%
Silver	26.860	+0.031	+0.12%
US Soybeans	1,204.38	+4.38	+0.37%
Copper	4.4950	-0.0077	-0.17%

Philippines 2Y	6.530	+0.000	+0.00%
Philippines 10Y	7.038	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Technology	3,343.43	+15.36	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Global Ferronickel	1.840	-1.60%	8.34M
DigiPlus Interactive	13.120	+6.32%	4.23M
Ayala Land	27.200	-1.81%	3.85M
SM Prime	27.650	-1.07%	1.49M
Jollibee Foods	221.60	-1.95%	244.12K
BDO Unibank	148.20	+1.44%	196.57K
International Container	346.000	-0.57%	56.58K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	4.90	+7.93%	884.00K
Del Monte Pacific Ltd	5.400	+5.68%	0.50K
8990 Holdings	9.150	+5.17%	0.10K
ABS CBN	5.340	+4.71%	1.12M
EEI	5.300	+3.92%	12.20K
Repower Energy Dev	5.40	+3.05%	7.00K
Manila Water	24.500	+2.73%	35.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	358.00K
Xurpas	0.223	-10.80%	50.00K
Centro Escolar	8.630	-8.77%	0.60K
A Brown Company	0.550	-6.78%	188.00K
Vulcan	0.6400	-5.88%	14.00K
ACE Enexor	4.440	-5.13%	20.00K
Steniel Manufacturing	0.87	-2.25%	571.00K