Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 4,550 | 4,720 | 4,550 | -160 | -3.40% | 86.05M | 17:14:12 | ||
Bukalapak.com PT | 140 | 142 | 132 | +10 | +7.69% | 666.56M | 17:14:52 | ||
Com7 | 18.30 | 19.10 | 18.10 | -1.00 | -5.18% | 34.03M | 17:39:00 | ||
D O Green Tech | 3.710 | 3.740 | 3.680 | +0.030 | +0.82% | 1.91M | 16:58:58 | ||
Delta Electronics Thailand | 75.00 | 76.50 | 74.50 | -0.25 | -0.33% | 9.24M | 17:39:00 | ||
DRB Hicom | 1.350 | 1.380 | 1.340 | -0.010 | -0.74% | 7.41M | 16:58:17 | ||
Elang Mahkota | 452 | 460 | 430 | +10 | +2.26% | 78.80M | 17:14:13 | ||
Forth Corp | 16.80 | 17.40 | 16.30 | -0.70 | -4.00% | 3.61M | 17:39:00 | ||
Grab Holdings | 3.660 | 3.710 | 3.640 | -0.010 | -0.27% | 21.92M | 25/05 | ||
Greatech Technology | 5.410 | 5.550 | 5.250 | +0.080 | +1.50% | 3.83M | 16:59:17 | ||
Hana Microelectronics | 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 4.03M | 17:39:00 | ||
iFAST Corporation | 6.920 | 6.990 | 6.850 | +0.040 | +0.58% | 268.90K | 17:10:00 | ||
IGG Inc | 3.16 | 3.16 | 3.05 | +0.09 | +2.93% | 1.45M | 16:08:23 | ||
Inari Amertron | 3.410 | 3.540 | 3.410 | -0.030 | -0.87% | 24.64M | 16:59:33 | ||
Infosys ADR | 17.36 | 17.48 | 17.33 | -0.04 | -0.23% | 9.22M | 25/05 | ||
Jardine C&C | 27.42 | 27.59 | 27.25 | -0.13 | -0.47% | 1.25M | 17:09:00 | ||
Jasmine Telecom | 67.25 | 70.25 | 67.00 | +0.50 | +0.75% | 1.32M | 17:39:00 | ||
Jay Mart | 13.30 | 13.60 | 13.20 | -0.20 | -1.48% | 6.55M | 17:39:00 | ||
KCE Electronics | 42.00 | 42.50 | 41.50 | +0.25 | +0.60% | 6.14M | 17:39:00 | ||
Malaysian Pacific Ind | 38.56 | 38.90 | 38.28 | +0.06 | +0.16% | 276.90K | 16:55:36 | ||
MD Pictures | 4,350 | 4,450 | 4,350 | -90 | -2.03% | 5.16M | 17:03:58 | ||
Media Nusantara Citra | 334 | 366 | 334 | -30 | -8.24% | 158.44M | 17:14:58 | ||
Mr D I Y | 1.83 | 1.86 | 1.81 | +0.02 | +1.10% | 7.90M | 16:52:20 | ||
MY EG Services | 1.050 | 1.080 | 1.020 | +0.030 | +2.94% | 76.38M | 16:55:27 | ||
Sea | 71.98 | 72.37 | 70.63 | +0.25 | +0.35% | 2.53M | 25/05 | ||
Sime Darby | 2.830 | 2.970 | 2.820 | -0.120 | -4.07% | 23.85M | 16:54:52 | ||
Surya Citra Media | 144 | 145 | 141 | +3 | +2.13% | 32.44M | 17:14:54 | ||
Unisem M | 4.140 | 4.180 | 4.080 | +0.060 | +1.47% | 837.80K | 16:57:20 | ||
Venture Corporation Ltd | 14.170 | 14.260 | 14.140 | -0.020 | -0.14% | 251.70K | 17:11:00 | ||
Wipro ADR | 5.450 | 5.470 | 5.430 | -0.010 | -0.18% | 2.74M | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review