Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 151.00 | 153.00 | 156.00 | 150.00 | -1.31% | 102.95M | 151.00-1.31% | 26/04 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 114.8K | 50.000.00% | 26/04 | |
BMTR Global Mediacom Tbk | 234.00 | 234.00 | 234.00 | 226.00 | 0.00% | 77.66M | 234.000.00% | 26/04 | |
ACES Ace Hardware Indonesia Tbk | 910.00 | 975.00 | 975.00 | 890.00 | -6.67% | 87.11M | 910.00-6.67% | 26/04 | |
MLPL Multipolar Tbk | 50.00 | 50.00 | 51.00 | 50.00 | 0.00% | 5.32M | 50.000.00% | 26/04 | |
BOGA Bintang Oto Global Tbk PT | 850.00 | 845.00 | 855.00 | 830.00 | +0.59% | 23.2K | 850.00+0.59% | 26/04 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price | |
---|---|---|
MDIA Intermedia Capital | 11.00 | -1 | -8.33%
SQMI Wilton Makmur Indonesia | 50.00 | 0.00 | 0.00%
GREN Evergreen Invesco | 328.00 | 0.00 | 0.00%
KPIG Mnc Land | 62.00 | -438 | -87.60%
POOL Pool Advista Indonesia | 50.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 132.00 | 0.00 | 0.00%
EMTK Elang Mahkota | 350.00 | -16 | -4.37%
KBLV First Media | 33.00 | 0.00 | 0.00%
RANC Supra Boga Lestari | 585.00 | -15 | -2.50%