Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,125.00 | 1,125.00 | 1,155.00 | 1,100.00 | -2.60% | 7.33M | 1,125.00-2.60% | 07/11 | |
BWPT Eagle High Plantations Tbk | 63.00 | 63.00 | 65.00 | 63.00 | -1.56% | 15.59M | 63.00-1.56% | 07/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,240.00 | 1,240.00 | 1,250.00 | 1,190.00 | +0.81% | 27.92M | 1,240.00+0.81% | 07/11 | |
GZCO Gozco Plantations Tbk | 94.00 | 94.00 | 98.00 | 94.00 | -2.08% | 12.14M | 94.00-2.08% | 07/11 | |
SIMP Salim Ivomas Pratama Tbk | 414.00 | 414.00 | 420.00 | 410.00 | -0.48% | 4.13M | 414.00-0.48% | 07/11 | |
DSFI Dharma Samudera Fishing Tbk | 60.00 | 60.00 | 62.00 | 58.00 | -1.64% | 2.89M | 60.00-1.64% | 07/11 | |
UNSP Bakrie Sumatera Plantations | 121.00 | 121.00 | 122.00 | 110.00 | -0.82% | 837.3K | 121.00-0.82% | 07/11 | |
TBLA Tunas Baru Lampung Tbk | 680.00 | 680.00 | 690.00 | 670.00 | -0.73% | 2.23M | 680.00-0.73% | 07/11 | |
AALI Astra Agro Lestari Tbk | 6,650.00 | 6,650.00 | 6,700.00 | 6,625.00 | -0.37% | 367.3K | 6,650.00-0.37% | 07/11 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 3.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 398.00-2-0.50% |
TBLA Tunas Baru Lampung | 680.00-5-0.73% |
ANJT Austindo Nusantara Jaya | 730.00-15-2.01% |
Name | Price |
---|---|
DSFI Dharma Samudera | 60.00-1-1.64% |
SSMS Sawit Sumbermas Sarana | 1,125.00-30-2.60% |
BISI Bisi International | 1,135.00-30-2.58% |
GZCO Gozco Plantations | 94.00-2-2.08% |
GOLL Golden Plantation | 50.000.000.00% |