Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

527.70 +1.30 +0.25%

19/03 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 527.70
Open: 527.70
Day's Range: 527.70 - 527.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	44.74	-0.09%	971.86K	21:42:49
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.415	-0.02%	5.65K	21:43:00
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.28	-0.42%	53.21K	21:38:51
HSBC MSCI Emerging Markets UCITS	HMEF	874.75	-0.57%	8.21K	20:54:28
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.275	-0.48%	73.72K	21:08:55
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.275	-0.47%	79.18K	21:35:53
Direxion Daily Emerging Markets Bull 3X Shares	EDC	33.10	-0.20%	5.14K	21:41:42
KSM 4D MSCI Emerging Markets	KSMF68	4,052	-0.37%	720.00	16:39:20
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.71	-0.14%	31.16K	21:40:39
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.71	-0.23%	35.87K	21:30:02
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.22	-0.02%	44.01K	21:37:06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.45	-0.10%	11.49K	20:51:01
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.06	-0.36%	0	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.31	-0.38%	28.41K	21:24:42
HSBC MSCI Emerging Markets UCITS	HMEM	11.34	-0.09%	606.00	21:38:46
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	440.90	-0.45%	19.59K	21:23:12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.03	-0.39%	0.17K	20:24:48
iShares MSCI Emerging Markets	IEM	70.94	-0.21%	20.48K	13:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.71	-0.04%	8.38K	20:03:03
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,411.7	-0.43%	46.93K	21:23:05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,150	-0.78%	15.51K	14:29:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.03	-0.43%	18.56K	20:12:27
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.82	-0.40%	33.26K	21:06:31
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.58	-0.05%	12.78K	21:43:04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.02	-0.53%	3.47K	18:59:06
HSBC MSCI Emerging Markets UCITS	HMEM	10.47	-0.40%	3.35K	21:38:56
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,089.00	-0.46%	60.13K	18:23:38
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.83	-0.38%	11.66K	20:03:31
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.18	-0.24%	30.54K	20:12:36
iShares MSCI Emerging Markets	XEM	35.33	0.00%	0	04:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.29	-0.44%	7.37K	21:31:47
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.25	0.00%	0	22/03
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,200.0	-0.50%	4.83K	20:20:41
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.12	0.00%	0	00:35:59
ProShares Ultra MSCI Emerging Markets	EET	56.65	0.00%	0	03:59:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	821.94	0.00%	0	12/03
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.15	0.00%	0	00:35:59
UBS MSCI Emerging Markets	EMMEUA	103.24	-0.40%	132.00	20:30:24
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.06	-0.49%	2.64K	20:57:26
Lyxor PEA MSCI EM C	PLEM	18.20	-0.50%	1.74K	21:36:54
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.29	-0.38%	2.28K	21:17:39
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.81	-0.41%	9.55K	21:13:47
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.36	-0.40%	2.17K	21:25:34
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.31	-0.19%	0.09K	20:50:48
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,090	0.00%	0	15:59:46
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.25	-0.83%	2.96K	17:14:04
HSBC MSCI Emerging Markets UCITS	HMEF	11.32	-0.28%	14.24K	19:05:38
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.26	-0.37%	1.19K	20:48:16
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.03	-0.93%	0	20:12:15
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,924	-1.30%	380.00	16:12:57
UBS MSCI Emerging Markets	EMMUSA	111.36	-0.57%	6.63K	18:29:01
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	74.43	-0.60%	1.40K	16:10:57
iShares MSCI Emerging Markets	EEM	901.35	0.00%	0	04:59:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,923	-1.85%	1.50K	21:11:05
Invesco MSCI Emerging Markets UCITS	EMS1	50.64	-0.44%	0	20:12:09
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,023	0.00%	0	15:59:46
UBS MSCI Emerging Markets	UB30	111.24	-0.59%	87.00	16:47:56
Invesco MSCI Emerging Markets UCITS	MXFS	54.85	-0.11%	88.00	20:29:28
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.58	0.00%	0	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	55.96	-0.53%	1.40K	17:13:53
UBS MSCI Emerging Markets	UB32	8,613.38	-0.64%	406.00	16:41:47
Invesco MSCI Emerging Markets UCITS	MXFP	4,252.50	0.00%	0	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.39	-0.69%	112.00	16:30:48
UBS MSCI Emerging Markets	EMMEUA	103.20	-0.48%	5.00	20:27:36
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.23	-0.43%	1.42K	21:40:27
UBS MSCI Emerging Markets	EMMCHA	98.40	-0.53%	3.59K	17:49:03
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.30	-0.47%	0.00K	20:26:12
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.58	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,205.0	-0.56%	0	16:06:03
UBS MSCI Emerging Markets	UB32	103.65	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	50.61	-0.51%	1.05K	16:11:12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.42	+0.09%	0.07K	20:03:19
Invesco MSCI Emerging Markets UCITS	INFF6	20,120	-1.23%	91.00	19:23:35
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.06	-0.92%	0	17:00:29
HSBC MSCI Emerging Markets UCITS	H410	10.46	-0.22%	0	20:56:19
Invesco MSCI Emerging Markets UCITS	MXFS	55.37	0.00%	0	18/03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.12	0.00%	0	00:35:59
SKAGEN Kon-Tiki A	SKIKON	803.10	0.00%	0	20/03
iShares MSCI Emerging Markets	EEM	41.06	+0.06%	0	15:08:25
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	605.80	610.53	604.69	-3.07	-0.50%	21:43:00

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,771.8	+4.2	+0.07%
US Tech 100	20,211.3	+30.8	+0.15%
DAX	23,062.28	+206.27	+0.90%
Dollar Index	103.614	-0.322	-0.31%

Crude Oil WTI	69.67	+0.56	+0.81%
Brent Oil	72.90	+0.53	+0.73%
Natural Gas	3.967	+0.013	+0.33%
Gold	3,064.86	+20.86	+0.69%
Silver	34.308	+0.857	+2.56%
US Soybeans	1,005.13	-1.88	-0.19%
Copper	5.1790	+0.0865	+1.70%

Philippines 2Y	5.831	+0.081	+1.41%
Philippines 10Y	6.329	+0.047	+0.75%
Philippines 20Y	6.549	+0.064	+0.99%
U.S. 2Y	4.028	-0.009	-0.22%
U.S. 10Y	4.339	+0.008	+0.18%
U.S. 30Y	4.676	+0.020	+0.43%
Germany 10Y	2.8225	+0.0495	+1.79%

Alphabet C	171.03	+1.10	+0.65%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.96	+0.43	+0.70%
Booking	4,767.81	+58.09	+1.23%
Apple	222.37	+1.64	+0.74%
Alibaba ADR	133.99	-0.49	-0.36%
Tesla	274.89	-3.50	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	527.70	+1.30	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.250	0.00%	8.70M
DigiPlus Interactive	35.050	-4.10%	6.05M
BDO Unibank	156.00	-0.89%	3.56M
Metropolitan Bank	73.00	-0.82%	3.03M
Jollibee Foods	232.80	-3.00%	1.39M
International Container	363.200	+0.89%	1.31M
Manila Electric	525.00	+0.38%	370.62K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	11.00	+15.79%	1.80K
Philippine Infradev	0.280	+7.69%	80.00K
ArthaLand Prf s	482.80	+7.29%	0.01K
iPeople	5.980	+6.41%	0.10K
Global-Estate Resorts	0.570	+5.56%	157.00K
EEI	3.650	+5.49%	31.00K
Century Properties Group	0.600	+5.26%	19.95M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.31	-15.48%	1.00K
Philippine Realty	0.121	-12.95%	20.00K
Nickel Asia	2.2400	-6.67%	8.40M
Global Ferronickel	1.070	-6.14%	1.26M
Empire East Land	0.109	-6.03%	450.00K
Victorias Milling Company	1.800	-5.76%	34.00K
Waterfront Philippines	0.380	-5.00%	390.00K