Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

521.10 +1.40 +0.27%

03:59:59 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 519.70
Open: 521.10
Day's Range: 521.10 - 521.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	44.74	+0.56%	24.67M	04:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.19	0.00%	140.49K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.65	+0.36%	3.06K	00:35:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.890	-1.50%	172.64K	04:59:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.190	0.00%	94.74K	00:38:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.191	0.00%	46.24K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	867.50	+0.46%	90.25K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.65	+0.36%	183.68K	00:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	34.56	+1.26%	32.40K	04:59:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	43.86	+0.48%	9.08K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.84	+0.49%	52.80K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.84	-0.08%	8.00K	00:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,200	+1.34%	26.00K	14:18:13
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.49	-0.03%	73.22K	00:38:59
iShares MSCI Emerging Markets	IEM	67.94	+0.59%	25.07K	13:04:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,150.0	+0.32%	9.67K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.84	-0.08%	3.17K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	11.24	+0.18%	3.26K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	436.43	+0.46%	8.37K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.15	0.00%	1.07K	01/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,385.3	+0.44%	20.93K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.85	0.00%	37.21K	00:38:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.24	-0.07%	34.19K	00:38:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.66	+0.53%	16.60K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.99	+0.43%	19.37K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,079.50	+0.42%	0.01K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.57	+0.38%	19.16K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.88	+0.18%	3.18K	00:35:59
iShares MSCI Emerging Markets	XEM	34.31	-0.06%	2.10K	05:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.51	0.00%	4.26K	00:35:59
ProShares Ultra MSCI Emerging Markets	EET	57.36	+0.99%	6.60K	04:59:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,009	+2.22%	2.72K	04/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.51	0.00%	4.58K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.27	-0.05%	4.65K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.32	0.00%	6.12K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.81	+0.69%	2.56K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.02	+0.57%	0.00K	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,090	+1.11%	1.86K	04/11
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.23	+0.09%	3.81K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.81	-0.08%	0	00:35:59
UBS MSCI Emerging Markets	EMMEUA	103.34	+0.06%	12.18K	00:38:59
iShares MSCI Emerging Markets	EEM	898.00	0.00%	0.03K	04:59:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.56	+0.06%	3.11K	00:38:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,985	+0.40%	2.53K	04/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.28	0.00%	3.91K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	54.29	+0.30%	18.85K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.87	+0.37%	0.76K	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	74.31	+0.47%	0	00:35:59
KSM 4D MSCI Emerging Markets	KSMF68	4,137	+1.72%	0.89K	04/11
Lyxor PEA MSCI EM C	PLEM	17.12	-1.27%	10.56K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.24	+0.03%	9.88K	00:38:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,038	+2.05%	0.46K	04/11
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.74	0.00%	0.96K	00:38:59
UBS MSCI Emerging Markets	EMMUSA	112.36	+0.54%	0.57K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	11.25	+1.08%	1.83K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.31	+0.20%	1.50K	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	55.66	0.00%	3.63K	02/11
UBS MSCI Emerging Markets	UB30	112.52	+0.45%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	49.88	-0.04%	3.25K	00:38:59
UBS MSCI Emerging Markets	UB32	8,680.00	+0.40%	0.87K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.96	0.00%	0	04/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,166.0	+0.47%	0.54K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.96	+0.92%	4.76K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,197.00	+0.43%	0.14K	00:35:59
UBS MSCI Emerging Markets	UB32	103.34	+0.14%	0.19K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.08	+0.25%	0.84K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.29	+0.18%	1.90K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	53.97	+0.47%	1.54K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	49.95	+0.08%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	20,380	+1.60%	0.29K	04/11
UBS MSCI Emerging Markets	EMMEUA	103.34	+0.08%	0.11K	00:35:59
HSBC MSCI Emerging Markets UCITS	H410	10.27	+0.20%	0.01K	03:00:59
UBS MSCI Emerging Markets	EMMCHA	97.33	0.00%	0.23K	02/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.18	+0.02%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.54	+0.04%	0.06K	00:35:59
SKAGEN Kon-Tiki A	SKIKON	799.90	-0.01%	0.04K	04/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
iShares MSCI Emerging Markets	EEM	40.53	-0.42%	0.00K	03:00:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	603.43	604.00	598.43	+1.83	+0.30%	14:56:00

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,223.75	+87.65	+1.23%
Nikkei 225	38,595.50	+541.83	+1.42%
Shanghai	3,384.88	+74.68	+2.26%
US 500	5,721.1	+8.4	+0.15%
US Tech 100	19,999.8	+33.2	+0.17%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.805	+0.015	+0.01%

Crude Oil WTI	71.38	-0.09	-0.13%
Brent Oil	74.99	-0.09	-0.12%
Natural Gas	2.792	+0.005	+0.18%
Gold	2,747.10	+0.90	+0.03%
Silver	32.672	+0.063	+0.19%
US Soybeans	997.62	+0.37	+0.04%
Copper	4.4585	+0.0280	+0.63%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.168	-0.008	-0.19%
U.S. 10Y	4.300	-0.014	-0.33%
U.S. 30Y	4.480	-0.015	-0.34%
Germany 10Y	2.3925	+0.0025	+0.10%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	521.10	+1.40	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.550	+4.70%	11.70M
DigiPlus Interactive	21.150	+1.68%	6.91M
BDO Unibank	155.50	+2.64%	2.99M
Universal Robina	100.70	+2.70%	1.36M
Bank of the Philippine Islands	142.90	+0.85%	1.36M
International Container	408.000	+0.74%	417.31K
Ayala	706.00	+2.32%	204.93K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	0.10K
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	28.98M
Ferronoux Holdings	2.180	+9.00%	1.00K
Lepanto Consolidated	0.0860	+8.86%	13.73M
Steniel Manufacturing	1.70	+6.25%	33.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.240	-29.57%	0.10K
Primex	1.600	-17.95%	150.00K
SBS Philippines	3.230	-15.00%	610.00K
Easycall Communications	2.480	-13.89%	1.00K
NiHAO Mineral	0.490	-12.50%	1.00K
Premiere Island Power REIT	2.19	-4.78%	265.00K
RASLAG	1.31	-2.96%	227.00K