S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

123,898,790

-821,749(-0.66%)

Closed·04:04:59

Day's Range

123,798,300

125,479,160

52 wk Range

78,775,460

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia B	5,750.000	5,935.000	5,735.000	-3.20%	1.39M	aa.aa	04:04:59
Ternium Argentina	698.500	729.000	675.000	-0.57%	1.73M	aa.aa	04:04:59
Pampa Energia	5,220.000	5,295.000	5,160.000	-0.29%	716.36K	aa.aa	04:04:59
Telecom Argentina	4,017.50	4,060.00	3,910.00	+1.01%	114.82K	aa.aa	04:04:59
Banco Patagonia B	1,725.000	1,755.000	1,680.000	-0.58%	2.46K	aa.aa	04:04:59
Aluar	830.000	850.000	829.000	-2.30%	468.58K	aa.aa	04:04:59
Banco BBVA Argentina	6,760.00	6,995.00	6,750.00	-2.94%	108.05K	aa.aa	04:04:59
Banco Macro B	10,290.00	10,610.00	10,230.00	-3.02%	174.65K	aa.aa	04:04:59
EDENOR	1,660.000	1,675.000	1,635.000	+0.42%	375.28K	aa.aa	04:04:59
TRANSENER	2,682.500	2,740.000	2,610.000	-0.83%	298.79K	aa.aa	04:04:59
Mirgor C	1,745.00	1,785.00	1,655.00	+0.29%	37.5K	aa.aa	04:04:59
Banco Hipotecario	251.000	260.000	250.500	-3.09%	207.63K	aa.aa	04:04:59
Agrometal	32.700	33.500	32.600	-1.21%	703.18K	aa.aa	04:04:59
Autopistas del Sol	2,855.000	2,960.000	2,750.000	-1.55%	6.09K	aa.aa	04:04:59
B Gaming	353.00	353.50	345.00	-0.14%	15.21K	aa.aa	04:04:59
Boldt	67.800	68.000	67.400	-0.29%	354.2K	aa.aa	04:04:59
Camuzzi Gas Pampeana B	1,585.000	1,620.000	1,580.000	-1.25%	9.17K	aa.aa	04:04:59
Carlos Casado B	542.00	542.00	532.00	+0.93%	547	aa.aa	04:04:59
Carboclor	19.300	20.850	19.200	-4.69%	669.76K	aa.aa	04:04:59
Central Costanera	492.000	504.000	480.000	-1.20%	14.23K	aa.aa	04:04:59
Celulosa Argentina	154.500	159.000	150.000	-1.90%	167.82K	aa.aa	04:04:59
Central Puerto	2,056.00	2,143.00	2,051.00	-2.97%	847.45K	aa.aa	04:04:59
Grupo clarin B	3,105.00	3,235.00	3,100.00	-6.05%	1.64K	aa.aa	04:04:59
Comercial del Plata	38.430	39.200	38.000	-1.64%	8.21M	aa.aa	04:04:59
Capex	3,300.000	3,320.000	3,210.000	+1.07%	1.04K	aa.aa	04:04:59
Cresud SA	1,793.00	1,897.00	1,788.00	-3.13%	181.02K	aa.aa	04:04:59
Ieb Construcciones B	2,430.00	2,545.00	2,330.00	+0.62%	52.39K	aa.aa	04:04:59
Distribuidora de Gas Cuyana	1,330.000	1,395.000	1,310.000	-2.21%	4.51K	aa.aa	04:04:59
Ferrum B	16.450	16.850	16.300	-2.08%	209.06K	aa.aa	04:04:59
Fiplasto SA B	122.000	127.000	121.000	-2.79%	5.12K	aa.aa	04:04:59
Garovaglio y Zorraquin B	378.50	382.00	376.00	-5.85%	501	aa.aa	04:04:59
Naturgy BAN	1,655.000	1,695.000	1,630.000	-0.90%	2.44K	aa.aa	04:04:59
Grimoldi B	2,395.000	2,425.000	2,330.000	-1.24%	288	aa.aa	04:04:59
IRSA	2,225.00	2,310.00	2,215.00	-2.84%	73.39K	aa.aa	04:04:59
Holcim Argentina	1,340.000	1,350.000	1,305.000	+0.75%	13.87K	aa.aa	04:04:59
Ledesma	708.00	726.00	704.00	-1.26%	31.72K	aa.aa	04:04:59
Longvie B	15.850	15.950	15.700	-1.25%	257.23K	aa.aa	04:04:59
Metrogas SA	2,335.000	2,374.000	2,296.000	-0.98%	311.38K	aa.aa	04:04:59
Molinos B	2,265.00	2,330.00	2,250.00	-1.09%	2.8K	aa.aa	04:04:59
Morixe Hermanos	21.100	21.600	20.650	+0.96%	1.79M	aa.aa	04:04:59
GCO	759.000	760.000	750.000	-0.52%	2.79K	aa.aa	04:04:59
SAIEP B	1,175.00	1,215.00	1,165.00	+2.41%	1.81K	aa.aa	04:04:59
Rigolleau	390.00	391.00	390.00	-4.41%	1.01K	aa.aa	04:04:59
Instituto Rosenbusch B	140.000	142.000	140.000	-1.41%	1K	aa.aa	04:04:59
Molinos Juan Semino	14.200	14.450	13.850	+0.71%	550.6K	aa.aa	04:04:59
San Miguel	416.00	422.00	412.00	+0.48%	16.91K	aa.aa	04:04:59
Tran Gas Norte	3,195.000	3,265.000	3,175.000	-1.77%	171.35K	aa.aa	04:04:59
TGS AR	8,395.000	8,470.000	8,315.000	-0.24%	265.51K	aa.aa	04:04:59
YPF	8,460.00	8,555.00	8,355.00	+1.56%	1.75M	aa.aa	04:04:59
Domec	75.600	77.600	75.000	-2.58%	2.5K	aa.aa	14/10
Compania Introductora de Buenos Aires B	300.000	300.000	300.000	0.00%	3.94K	aa.aa	04:04:59
GCDI	11.20	11.50	11.00	+0.45%	62.42K	aa.aa	04:04:59
Grupo Supervielle DRC	2,273.000	2,332.000	2,270.000	-2.49%	153.16K	aa.aa	04:04:59
Havanna DRC	4,185.00	4,365.00	4,150.00	-1.41%	2.78K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	256.75	261.00	249.75	-0.39%	2.89M	aa.aa	04:04:59
Molinos Agro	20,750.00	22,300.00	20,700.00	-2.35%	365	aa.aa	04:04:59
Cablevision	9,250.00	9,420.00	9,200.00	-0.11%	47.66K	aa.aa	04:04:59
Banco de Valores	529.500	541.500	528.000	-2.04%	1.38M	aa.aa	04:04:59
Loma Negra	3,215.000	3,260.000	3,170.000	-0.23%	422.04K	aa.aa	04:04:59
Laboratorios Richmond	1,420.000	1,470.000	1,420.000	-1.73%	1.08K	aa.aa	04:04:59
A3 Mercados	2,790.00	2,955.00	2,750.00	-1.59%	52.49K	aa.aa	04:04:59
Holdsat	123.50	125.00	123.50	+1.65%	3.11K	aa.aa	04:04:59
ECOGAS Inversiones D	2,391.00	2,460.00	2,380.00	-1.73%	101.33K	aa.aa	04:04:59

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,510.00

-3,234.29

-4.77%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,698.00

-21.5

-0.28%

US Tech 100

29,589.40

-361.4

-1.21%

DAX

25,238.96

-59.65

-0.24%

Dollar Index

101.813

-0.529

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
PLDT	1,200.00	+0.59%	137.13K
PH Resorts	0.345	-4.17%	65.52M
BDO Unibank	113.50	+1.34%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa A	11.92	+68.84%	20.13
Aaaaaa Aaa	11.92	+68.84%	20.13
Aa Aaaaaaaaaa	445.00	+67.35%	744.70
Aaaaa	445.00	+67.35%	744.70
Aaaaaaaa	7.250	+64.78%	11.946
Aaaaaaa Aaaa	7.250	+64.78%	11.946
Aaaaaaa	8.67	+60.89%	13.95

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa A	11.92	+68.84%	20.13
Aaaaaa Aaa	11.92	+68.84%	20.13
Aa Aaaaaaaaaa	445.00	+67.35%	744.70
Aaaaa	445.00	+67.35%	744.70
Aaaaaaaa	7.250	+64.78%	11.946
Aaaaaaa Aaaa	7.250	+64.78%	11.946
Aaaaaaa	8.67	+60.89%	13.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia B

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia B

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor C

Banco Hipotecario

Agrometal

Autopistas del Sol

B Gaming

Boldt

Camuzzi Gas Pampeana B

Carlos Casado B

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin B

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones B

Distribuidora de Gas Cuyana

Ferrum B

Fiplasto SA B

Garovaglio y Zorraquin B

Naturgy BAN

Grimoldi B

IRSA

Holcim Argentina

Ledesma

Longvie B

Metrogas SA

Molinos B

Morixe Hermanos

GCO

SAIEP B

Rigolleau

Instituto Rosenbusch B

Molinos Juan Semino

San Miguel

Tran Gas Norte

TGS AR

YPF

Domec

Compania Introductora de Buenos Aires B

GCDI

Grupo Supervielle DRC

Havanna DRC

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones D

Trending Stocks