S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

129,190,660

+1,013,038(+0.79%)

Delayed Data·22:35:48

Day's Range

127,989,640

129,190,660

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,190.000	7,200.000	7,035.000	+2.42%	607.06K	aa.aa	22:35:35
Ternium Argentina	750.000	754.000	742.000	0.00%	85.1K	aa.aa	22:35:31
Pampa Energia	5,065.000	5,065.000	5,010.000	+0.30%	105.61K	aa.aa	22:35:43
Telecom Argentina	4,280.00	4,305.00	4,262.50	+0.23%	11.54K	aa.aa	22:33:21
Banco Patagonia	1,845.000	1,850.000	1,795.000	+1.65%	3.67K	aa.aa	22:25:37
Aluar	935.500	939.000	929.500	+0.48%	18.64K	aa.aa	22:35:44
Banco BBVA Argentina	8,570.00	8,575.00	8,455.00	+1.66%	13.13K	aa.aa	22:35:44
Banco Macro B	12,840.00	12,840.00	12,670.00	+1.74%	11.32K	aa.aa	22:33:54
EDENOR	1,925.000	1,925.000	1,820.000	+6.59%	230.42K	aa.aa	22:35:37
TRANSENER	3,505.000	3,510.000	3,485.000	0.00%	42.81K	aa.aa	22:35:37
Mirgor	1,635.00	1,645.00	1,625.00	+0.31%	1.52K	aa.aa	22:33:08
Banco Hipotecario	301.000	302.000	300.500	+1.69%	24.16K	aa.aa	22:25:28
Agrometal	37.400	38.100	37.400	+1.63%	103.49K	aa.aa	22:13:58
Autopistas del Sol	3,195.000	3,195.000	3,180.000	0.00%	848	aa.aa	22:09:26
BGaming	372.50	375.50	370.00	0.00%	0	aa.aa	04:04:59
Boldt	45.100	45.100	44.800	0.00%	47.57K	aa.aa	22:30:01
Camuzzi Gas Pampeana	1,890.000	1,890.000	1,855.000	+1.89%	998	aa.aa	22:31:22
Carlos Casado	541.00	541.00	541.00	-0.37%	2K	aa.aa	22:32:06
Carboclor	18.950	18.950	18.950	+1.07%	5.48K	aa.aa	22:10:21
Central Costanera	548.000	556.000	530.000	0.00%	0	aa.aa	04:04:59
Celulosa Argentina	221.000	224.500	220.000	-1.78%	29.68K	aa.aa	22:35:18
Central Puerto	2,136.00	2,136.00	2,102.00	+1.76%	105.16K	aa.aa	22:35:37
Grupo clarin	3,670.00	3,845.00	3,500.00	0.00%	0	aa.aa	04:04:59
Comercial del Plata	41.280	41.300	40.610	+0.98%	2.44M	aa.aa	22:35:44
Capex	3,375.000	3,375.000	3,325.000	0.00%	0	aa.aa	04:04:59
Cresud SA	1,704.00	1,705.00	1,677.00	+0.59%	37.59K	aa.aa	22:35:44
Ieb Construcciones	1,560.00	1,570.00	1,555.00	-0.32%	235	aa.aa	22:34:14
Distribuidora de Gas Cuyana	1,620.000	1,620.000	1,585.000	+0.62%	7.08K	aa.aa	22:33:52
Ferrum	18.900	18.900	18.750	0.00%	0	aa.aa	04:04:59
Fiplasto SA	156.000	156.500	156.000	-2.50%	925	aa.aa	22:17:46
Garovaglio y Zorroaquin	476.00	476.00	476.00	0.00%	223	aa.aa	22:18:20
Naturgy BAN	2,045.000	2,080.000	2,045.000	+1.49%	354	aa.aa	22:24:09
Grimoldi	2,225.000	2,310.000	2,180.000	0.00%	0	aa.aa	04:04:59
IRSA	2,320.00	2,320.00	2,320.00	-0.22%	2.45K	aa.aa	22:02:34
Holcim Argentina	1,510.000	1,510.000	1,505.000	+1.00%	1.18K	aa.aa	22:04:11
Ledesma	736.00	748.00	736.00	-1.60%	135	aa.aa	22:07:20
Longvie	16.050	16.050	15.950	+0.63%	60.49K	aa.aa	22:05:44
Metrogas SA	2,400.000	2,415.000	2,364.000	+5.77%	472.79K	aa.aa	22:35:46
Molinos	2,250.00	2,300.00	2,220.00	+2.27%	1.56K	aa.aa	22:26:19
Morixe Hermanos	22.900	22.950	22.900	+0.88%	40.38K	aa.aa	22:08:31
GCO	764.000	764.000	764.000	+2.83%	9.62K	aa.aa	22:11:53
SAIEP	1,205.00	1,205.00	1,200.00	+1.69%	956	aa.aa	22:12:16
Rigolleau	415.00	437.00	393.00	0.00%	0	aa.aa	04:04:59
Instituto Rosenbusch	157.500	161.000	157.500	0.00%	0	aa.aa	04:04:59
Molinos Juan Semino	15.300	15.300	15.000	+1.33%	16.66K	aa.aa	22:19:38
San Miguel	478.00	478.00	477.00	+1.06%	1.59K	aa.aa	22:09:00
Transportadora Gas Norte C	3,550.000	3,555.000	3,525.000	+1.00%	8.52K	aa.aa	22:34:27
Tran Gas Del Sur	8,950.000	8,985.000	8,835.000	+0.34%	25.07K	aa.aa	22:35:32
YPF	7,750.00	7,750.00	7,625.00	-0.26%	475.62K	aa.aa	22:35:47
Artefactos Domesticos	59.000	59.000	59.000	0.00%	0	aa.aa	04:04:59
Compania Introductora de BA	283.000	299.000	281.000	0.00%	0	aa.aa	04:04:59
GCDI	12.95	12.95	12.95	+1.97%	3.2K	aa.aa	22:02:18
Grupo Supervielle	2,670.000	2,680.000	2,647.500	+1.43%	46.59K	aa.aa	22:29:23
Havanna	4,720.00	4,795.00	4,720.00	-1.36%	90	aa.aa	22:20:01
Bolsas y Mercados Argentinos	274.75	277.00	273.25	-0.54%	224.13K	aa.aa	22:34:39
Molinos Agro	21,200.00	21,375.00	21,100.00	-1.97%	179	aa.aa	22:08:23
Cablevision	9,400.00	9,440.00	9,390.00	-0.53%	1.08K	aa.aa	22:30:31
Banco de Valores	585.500	587.000	584.500	+0.60%	405.2K	aa.aa	22:26:40
Loma Negra	3,100.000	3,105.000	3,040.000	+1.22%	77.66K	aa.aa	22:33:56
Laboratorios Richmond	1,550.000	1,550.000	1,530.000	+0.98%	557	aa.aa	22:22:00
A3 Mercados	3,130.00	3,250.00	3,120.00	+0.81%	32.98K	aa.aa	22:35:19
Holdsat	127.00	127.00	127.00	+3.25%	200	aa.aa	22:22:02
ECOGAS Inversiones	2,870.00	2,877.50	2,845.00	+0.53%	88.06K	aa.aa	22:36:14

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

68,308.59

+784.53

+1.16%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,798.30

+49.8

+0.64%

US Tech 100

30,094.10

+351.5

+1.18%

DAX

26,368.52

+22.23

+0.08%

Dollar Index

99.735

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
International Container	965.000	-1.53%	548.83K
Metropolitan Bank	68.95	+2.68%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	22.250	+54.42%	34.358
Aaaaaa Aaaaa Aa	22.250	+54.42%	34.358
Aaaaaaa	9.650	+54.26%	14.886
Aaaaaaaa	9.650	+54.26%	14.886
Aaaaaa A	37.000	+47.41%	54.542
Aa Aa A Aaaaaaaaaaa	37.000	+47.41%	54.542
Aaa Aaaaa	14.980	+44.90%	21.706

Name	Last	Upside	Fair Value
Aaaaaa A A	22.250	+54.42%	34.358
Aaaaaa Aaaaa Aa	22.250	+54.42%	34.358
Aaaaaaa	9.650	+54.26%	14.886
Aaaaaaaa	9.650	+54.26%	14.886
Aaaaaa A	37.000	+47.41%	54.542
Aa Aa A Aaaaaaaaaaa	37.000	+47.41%	54.542
Aaa Aaaaa	14.980	+44.90%	21.706

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks