S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

110,922,510

+2,484,510(+2.29%)

Closed·04:04:59

Day's Range

108,146,904

113,037,780

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,475.000	6,630.000	6,240.000	+3.43%	3.18M	aa.aa	04:04:59
Ternium Argentina	652.000	678.500	643.000	0.00%	971.14K	aa.aa	04:04:59
Pampa Energia	4,842.500	4,940.000	4,652.500	+2.92%	1.89M	aa.aa	04:04:59
Telecom Argentina	3,410.00	3,500.00	3,212.50	+4.36%	242.42K	aa.aa	04:04:59
Banco Patagonia	2,095.000	2,120.000	1,950.000	+5.28%	10.71K	aa.aa	04:04:59
Aluar	863.500	880.000	840.000	-0.58%	871.2K	aa.aa	04:04:59
Banco BBVA Argentina	7,075.00	7,350.00	6,820.00	+1.65%	450.08K	aa.aa	04:04:59
Banco Macro B	10,750.00	11,170.00	10,330.00	+2.09%	751.88K	aa.aa	04:04:59
EDENOR	1,975.000	2,042.000	1,865.000	+5.00%	674.53K	aa.aa	04:04:59
TRANSENER	4,092.500	4,280.000	4,060.000	+0.18%	551.85K	aa.aa	04:04:59
Mirgor	18,450.00	19,300.00	17,625.00	+3.36%	11.72K	aa.aa	04:04:59
Banco Hipotecario	361.500	367.000	328.000	+9.21%	794.02K	aa.aa	04:04:59
Agrometal	53.200	54.600	49.000	+5.56%	4.87M	aa.aa	04:04:59
Autopistas del Sol	3,790.000	3,900.000	3,650.000	+6.16%	65.98K	aa.aa	04:04:59
BGaming	205.50	208.00	198.00	+2.49%	52.82K	aa.aa	04:04:59
Boldt	40.500	40.900	38.100	+3.85%	729.58K	aa.aa	04:04:59
Camuzzi Gas Pampeana	2,540.000	2,590.000	2,350.000	+5.83%	39.45K	aa.aa	04:04:59
Carlos Casado	568.00	570.00	559.00	+1.43%	37.76K	aa.aa	04:04:59
Carboclor	25.800	26.000	24.500	+3.61%	552.96K	aa.aa	04:04:59
Central Costanera	387.000	387.500	367.000	+5.45%	352.2K	aa.aa	04:04:59
Celulosa Argentina	290.500	296.500	270.000	+5.44%	109.96K	aa.aa	04:04:59
Central Puerto	2,260.00	2,340.00	2,110.00	+6.10%	1.42M	aa.aa	04:04:59
Grupo clarin	2,945.00	3,080.00	2,920.00	-1.01%	1.95K	aa.aa	04:04:59
Comercial del Plata	43.230	43.960	40.580	+5.72%	33.21M	aa.aa	04:04:59
Capex	4,435.000	4,595.000	4,250.000	+4.11%	2.5K	aa.aa	04:04:59
Cresud SA	1,655.00	1,706.00	1,600.00	+1.41%	999.34K	aa.aa	04:04:59
Ieb Construcciones	890.00	920.00	845.00	+2.01%	10.64K	aa.aa	04:04:59
Ferrum	25.600	28.800	25.100	-4.83%	2.06M	aa.aa	04:04:59
Fiplasto SA	189.500	192.500	177.000	+0.80%	227.4K	aa.aa	04:04:59
Garovaglio y Zorroaquin	204.00	206.00	198.50	-0.97%	9.41K	aa.aa	04:04:59
Naturgy BAN	2,020.000	2,080.000	1,990.000	+1.76%	3.81K	aa.aa	04:04:59
Grimoldi	2,730.000	2,750.000	2,570.000	+3.21%	4.18K	aa.aa	04:04:59
IRSA	2,220.00	2,300.00	2,165.00	+1.83%	344.36K	aa.aa	04:04:59
Holcim Argentina	1,625.000	1,650.000	1,570.000	+2.20%	56.21K	aa.aa	04:04:59
Ledesma	722.00	725.00	695.00	+3.00%	51.22K	aa.aa	04:04:59
Longvie	18.150	19.200	17.800	-0.55%	5.05M	aa.aa	04:04:59
Metrogas SA	2,012.000	2,066.000	1,881.000	+6.79%	1.37M	aa.aa	04:04:59
Molinos	2,810.00	2,840.00	2,630.00	+4.46%	12.77K	aa.aa	04:04:59
Morixe Hermanos	30.200	30.700	28.500	+6.34%	3.87M	aa.aa	04:04:59
GCO	800.000	822.500	771.000	+2.30%	124.79K	aa.aa	04:04:59
SAIEP	1,220.00	1,250.00	1,165.00	+3.39%	9.01K	aa.aa	04:04:59
Rigolleau	479.00	483.00	456.00	-0.21%	3.07K	aa.aa	04:04:59
Instituto Rosenbusch	216.000	220.500	206.000	+5.11%	50.21K	aa.aa	04:04:59
Molinos Juan Semino	20.550	21.700	19.900	+3.27%	3.38M	aa.aa	04:04:59
San Miguel	582.00	590.00	523.00	+9.81%	126.95K	aa.aa	04:04:59
Transportadora Gas Norte C	4,392.500	4,500.000	4,080.000	+6.61%	197.65K	aa.aa	04:04:59
Tran Gas Del Sur	8,870.000	9,100.000	8,500.000	+3.20%	244.4K	aa.aa	04:04:59
YPF	53,600.00	55,200.00	53,250.00	-0.46%	401.7K	aa.aa	04:04:59
Artefactos Domesticos	63.800	65.000	62.000	+2.90%	25.99K	aa.aa	04:04:59
Compania Introductora de BA	421.000	430.000	315.000	+33.23%	13.12K	aa.aa	04:04:59
GCDI	16.60	16.95	15.85	+3.43%	86.72K	aa.aa	04:04:59
Grupo Supervielle	2,657.500	2,720.000	2,502.500	+4.11%	1.22M	aa.aa	04:04:59
Havanna	5,570.00	5,590.00	5,160.00	+5.89%	13.67K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	318.25	320.00	304.00	+4.09%	4.43M	aa.aa	04:04:59
Molinos Agro	25,450.00	25,900.00	24,200.00	+0.39%	3.94K	aa.aa	04:04:59
Cablevision	7,370.00	7,390.00	7,140.00	+3.66%	20.29K	aa.aa	04:04:59
Banco de Valores	520.500	524.000	506.500	+2.16%	7.29M	aa.aa	04:04:59
Loma Negra	3,090.000	3,160.000	2,867.500	+5.01%	412.94K	aa.aa	04:04:59
Laboratorios Richmond	1,825.000	1,840.000	1,740.000	+5.49%	8.29K	aa.aa	04:04:59
A3 Mercados	2,830.00	2,900.00	2,720.00	+3.10%	363.54K	aa.aa	04:04:59
Holdsat	136.50	139.50	135.00	+1.49%	10.89K	aa.aa	04:04:59
ECOGAS Inversiones	3,000.00	3,045.00	2,885.00	+4.53%	484.03K	aa.aa	04:04:59

PSEi Composite

6,126.66

+120.44

+2.01%

Nikkei 225

55,268.00

+1,019.61

+1.88%

Shanghai

4,123.14

+26.54

+0.65%

US 500

6,803.50

+22.0

+0.32%

US Tech 100

25,037.80

+81.3

+0.33%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.915

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	200.00
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Investments	645.00	+1.10%	283.47K
International Container	710.000	+3.27%	2.49M
DigiPlus Interactive	17.840	+4.94%	8.41M
BDO Unibank	123.80	+3.00%	3.44M
RL Commercial REIT	7.11	+3.04%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	1.880	+68.80%	3.173
Aa Aaaa	1.880	+68.80%	3.173
Aaaaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaaaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaa Aaaaaaaa	1,602.00	+43.82%	2,304.00
A Aaaa	1,602.00	+43.82%	2,304.00
Aaaaaaaa Aa	2.360	+42.28%	3.358

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	1.880	+68.80%	3.173
Aa Aaaa	1.880	+68.80%	3.173
Aaaaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaaaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaa Aaaaaaaa	1,602.00	+43.82%	2,304.00
A Aaaa	1,602.00	+43.82%	2,304.00
Aaaaaaaa Aa	2.360	+42.28%	3.358

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks