S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

122,934,190

-36,460(-0.03%)

Delayed Data·03:21:18

Day's Range

122,590,340

124,364,904

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,135.000	7,210.000	7,015.000	+0.85%	1.72M	aa.aa	03:10:59
Ternium Argentina	733.500	744.000	716.000	+2.59%	1.57M	aa.aa	03:11:47
Pampa Energia	5,125.000	5,215.000	5,115.000	-0.39%	638.38K	aa.aa	03:11:34
Telecom Argentina	3,357.50	3,405.00	3,325.00	-0.81%	91.84K	aa.aa	03:16:34
Banco Patagonia	2,260.000	2,285.000	2,220.000	+0.44%	4.05K	aa.aa	02:52:07
Aluar	1,008.000	1,019.000	994.000	+1.10%	876.52K	aa.aa	03:07:49
Banco BBVA Argentina	8,060.00	8,180.00	7,890.00	+0.88%	92.06K	aa.aa	02:46:46
Banco Macro B	12,000.00	12,090.00	11,650.00	+1.70%	190.73K	aa.aa	02:56:51
EDENOR	2,106.000	2,156.000	2,061.000	-0.94%	750.08K	aa.aa	02:47:21
TRANSENER	4,070.000	4,085.000	3,932.500	+4.22%	431.9K	aa.aa	03:07:17
Mirgor	18,350.00	18,375.00	18,075.00	-1.34%	3.6K	aa.aa	03:02:21
Banco Hipotecario	365.000	368.500	344.000	-1.48%	638.99K	aa.aa	03:07:33
Agrometal	47.100	47.800	46.300	-0.42%	855.37K	aa.aa	03:18:12
Autopistas del Sol	3,910.000	3,915.000	3,765.000	+1.16%	11.92K	aa.aa	03:15:51
BGaming	276.50	278.50	270.50	+2.60%	75.02K	aa.aa	02:21:55
Boldt	45.500	45.800	44.900	+0.22%	305.79K	aa.aa	03:20:45
Camuzzi Gas Pampeana	2,320.000	2,365.000	2,305.000	-1.28%	3.93K	aa.aa	02:14:39
Carlos Casado	567.00	574.00	567.00	-1.90%	16.01K	aa.aa	02:53:25
Carboclor	24.100	24.150	23.550	+0.42%	305.38K	aa.aa	03:03:43
Central Costanera	442.000	452.000	441.000	-2.00%	32.76K	aa.aa	02:10:03
Celulosa Argentina	287.500	292.000	287.000	-1.37%	34.23K	aa.aa	03:20:33
Central Puerto	2,390.00	2,499.00	2,358.00	-2.85%	1.04M	aa.aa	02:57:38
Grupo clarin	3,470.00	3,495.00	3,340.00	+0.87%	1.24K	aa.aa	03:04:42
Comercial del Plata	49.490	49.880	48.200	+1.85%	10.13M	aa.aa	02:48:35
Capex	4,470.000	4,490.000	4,415.000	+0.22%	3.08K	aa.aa	03:05:28
Cresud SA	1,783.00	1,783.00	1,740.00	+0.34%	256.52K	aa.aa	02:34:57
Ieb Construcciones	912.50	930.00	880.00	-0.82%	79.31K	aa.aa	03:15:41
Distribuidora de Gas Cuyana	1,680.000	1,720.000	1,670.000	-0.89%	28.54K	aa.aa	03:10:19
Ferrum	22.400	22.750	22.250	-0.44%	303.33K	aa.aa	02:56:50
Fiplasto SA	199.000	200.000	194.000	+0.76%	78.68K	aa.aa	03:10:37
Garovaglio y Zorroaquin	231.50	233.00	231.50	-0.64%	2.17K	aa.aa	02:21:53
Naturgy BAN	2,155.000	2,185.000	2,140.000	+2.13%	4.63K	aa.aa	02:23:28
Grimoldi	2,680.000	2,750.000	2,665.000	-2.19%	860	aa.aa	02:59:31
IRSA	2,340.00	2,375.00	2,295.00	-1.27%	37.28K	aa.aa	03:07:35
Holcim Argentina	1,795.000	1,835.000	1,770.000	-2.45%	10.61K	aa.aa	02:26:22
Ledesma	832.50	840.00	815.00	+0.91%	7.28K	aa.aa	03:05:30
Longvie	18.100	18.100	17.800	+0.56%	75.72K	aa.aa	03:19:25
Metrogas SA	2,090.000	2,100.000	2,042.000	+0.82%	319.97K	aa.aa	03:20:21
Molinos	2,750.00	2,760.00	2,675.00	+1.10%	5.63K	aa.aa	03:11:45
Morixe Hermanos	30.000	30.400	29.600	+0.33%	1.32M	aa.aa	03:05:12
GCO	769.000	797.000	750.000	+1.72%	20.07K	aa.aa	02:27:19
SAIEP	1,295.00	1,320.00	1,275.00	+0.39%	5.58K	aa.aa	03:18:02
Rigolleau	503.00	505.00	478.00	+1.21%	488	aa.aa	02:37:55
Instituto Rosenbusch	168.000	179.500	166.000	+2.44%	91.46K	aa.aa	02:37:01
Molinos Juan Semino	19.250	19.350	18.650	+0.79%	539.28K	aa.aa	03:18:04
San Miguel	532.00	540.00	528.00	-0.75%	26.96K	aa.aa	03:19:18
Transportadora Gas Norte C	4,417.500	4,517.500	4,402.500	-0.34%	90.3K	aa.aa	03:20:59
Tran Gas Del Sur	9,810.000	9,900.000	9,680.000	+1.82%	77.29K	aa.aa	02:47:00
YPF	63,425.00	65,175.00	63,400.00	+0.24%	250.48K	aa.aa	03:11:08
Artefactos Domesticos	64.000	68.000	64.000	-3.03%	2.4K	aa.aa	03:18:41
Compania Introductora de BA	315.000	316.000	306.000	+0.64%	3.07K	aa.aa	02:55:28
GCDI	16.15	16.15	15.40	+1.89%	580.18K	aa.aa	03:16:11
Grupo Supervielle	2,900.000	2,935.000	2,815.000	+1.13%	378.98K	aa.aa	02:47:13
Havanna	4,865.00	4,920.00	4,635.00	-0.71%	9.04K	aa.aa	03:17:32
Bolsas y Mercados Argentinos	337.25	338.75	332.25	-0.22%	2.02M	aa.aa	03:10:43
Molinos Agro	25,000.00	25,550.00	24,900.00	-0.99%	2.2K	aa.aa	03:21:00
Cablevision	7,290.00	7,390.00	7,270.00	-0.41%	4.12K	aa.aa	03:20:02
Banco de Valores	710.000	710.000	701.500	+0.92%	3.63M	aa.aa	02:36:34
Loma Negra	3,492.500	3,560.000	3,402.500	-2.58%	223.5K	aa.aa	02:35:31
Laboratorios Richmond	1,670.000	1,690.000	1,665.000	0.00%	2.11K	aa.aa	03:19:00
A3 Mercados	3,080.00	3,090.00	3,000.00	-0.32%	28.07K	aa.aa	03:11:34
Distribuidora de Gas del Centro	2,010.00	2,030.00	1,970.00	+1.52%	479	aa.aa	03:13:59
Holdsat	128.50	131.00	127.50	-2.28%	594	aa.aa	01:15:09
ECOGAS Inversiones	3,137.50	3,170.00	3,110.00	+0.56%	80.44K	aa.aa	03:18:48

PSEi Composite

6,054.05

-44.16

-0.72%

Nikkei 225

56,502.77

-421.34

-0.74%

Shanghai

3,988.56

+2.33

+0.06%

US 500

6,866.00

+49.2

+0.72%

US Tech 100

25,306.90

+190.6

+0.76%

DAX

23,749.49

-54.46

-0.23%

Dollar Index

98.182

-0.257

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.90	-4.48%	2.36M
Metropolitan Bank	67.30	0.00%	2.69M
Universal Robina	60.00	-3.23%	3.76M
Synergy Grid	23.05	+0.88%	1.33M
International Container	734.000	+1.94%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.800	+57.17%	2.829
Aaaaaaaaaaaaa	1.800	+57.17%	2.829
A Aaaaaaaaaa Aa	31.000	+45.85%	45.213
Aaaa Aa Aaaaa Aa	31.000	+45.85%	45.213
Aaaaaaaaaa Aaaaaaa	267.200	+43.13%	382.443
Aa Aaaaa Aaaaa A	2.050	+41.91%	2.909
Aaaaaaaa Aaaaa	2.050	+41.91%	2.909

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.800	+57.17%	2.829
Aaaaaaaaaaaaa	1.800	+57.17%	2.829
A Aaaaaaaaaa Aa	31.000	+45.85%	45.213
Aaaa Aa Aaaaa Aa	31.000	+45.85%	45.213
Aaaaaaaaaa Aaaaaaa	267.200	+43.13%	382.443
Aa Aaaaa Aaaaa A	2.050	+41.91%	2.909
Aaaaaaaa Aaaaa	2.050	+41.91%	2.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks