S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

120,289,550

+1,017,205(+0.85%)

Closed·04:00:29

Day's Range

117,206,504

121,328,870

52 wk Range

68,815,120

131,217,416

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,715.000	7,885.000	7,585.000	-0.52%	1.95M	aa.aa	04:04:59
Ternium Argentina	770.500	788.000	760.000	-2.10%	1.06M	aa.aa	04:04:59
Pampa Energia	4,905.000	4,955.000	4,660.000	+2.29%	1.51M	aa.aa	04:04:59
Telecom Argentina	3,327.50	3,400.00	3,197.50	+1.76%	82.42K	aa.aa	04:04:59
Banco Patagonia	2,645.000	2,655.000	2,455.000	+2.92%	16.8K	aa.aa	04:04:59
Aluar	998.500	1,004.000	956.000	+0.05%	538.86K	aa.aa	04:04:59
Banco BBVA Argentina	8,780.00	9,025.00	8,500.00	+2.27%	182.39K	aa.aa	04:04:59
Banco Macro B	13,810.00	14,110.00	13,330.00	+2.60%	328.92K	aa.aa	04:04:59
EDENOR	2,058.000	2,083.000	1,980.000	+0.98%	407.3K	aa.aa	04:04:59
TRANSENER	3,345.000	3,420.000	3,267.500	+0.38%	319.48K	aa.aa	04:04:59
Mirgor	21,650.00	22,300.00	21,500.00	-3.13%	8.92K	aa.aa	04:04:59
Banco Hipotecario	465.000	471.000	446.000	0.00%	541.7K	aa.aa	04:04:59
Agrometal	57.600	58.800	55.000	-0.69%	2.22M	aa.aa	04:04:59
Autopistas del Sol	3,825.000	3,990.000	3,750.000	-1.92%	15.59K	aa.aa	04:04:59
BGaming	226.00	232.00	220.00	-0.22%	40.07K	aa.aa	04:04:59
Boldt	42.400	42.700	40.500	-0.70%	346.57K	aa.aa	04:04:59
Camuzzi Gas Pampeana	2,560.000	2,625.000	2,500.000	-1.73%	15.72K	aa.aa	04:04:59
Carlos Casado	575.00	579.00	566.00	0.00%	9.56K	aa.aa	04:04:59
Carboclor	26.600	27.100	26.100	+0.38%	721.01K	aa.aa	04:04:59
Central Costanera	453.000	463.000	440.000	-0.22%	49.39K	aa.aa	04:04:59
Celulosa Argentina	381.500	399.500	377.500	-3.42%	241.01K	aa.aa	04:04:59
Central Puerto	2,316.00	2,365.00	2,240.00	+0.56%	923.92K	aa.aa	04:04:59
Grupo clarin	2,980.00	3,030.00	2,940.00	-1.00%	4.03K	aa.aa	04:04:59
Comercial del Plata	60.000	61.800	57.500	-0.50%	27.27M	aa.aa	04:04:59
Capex	4,895.000	5,170.000	4,860.000	-1.61%	1.36K	aa.aa	04:04:59
Cresud SA	1,879.00	1,905.00	1,827.00	+0.91%	369.57K	aa.aa	04:04:59
Ieb Construcciones	713.00	729.00	689.00	-0.70%	15.46K	aa.aa	04:04:59
Ferrum	28.300	29.000	27.700	-1.05%	593.98K	aa.aa	04:04:59
Fiplasto SA	231.000	242.000	223.500	-1.70%	44.34K	aa.aa	04:04:59
Garovaglio y Zorroaquin	208.00	210.00	208.00	-0.95%	54.1K	aa.aa	04:04:59
Naturgy BAN	2,180.000	2,200.000	2,115.000	-0.46%	17.32K	aa.aa	04:04:59
Grimoldi	2,650.000	2,700.000	2,610.000	-0.56%	4.03K	aa.aa	04:04:59
IRSA	2,470.00	2,520.00	2,430.00	+0.82%	135.08K	aa.aa	04:04:59
Holcim Argentina	2,265.000	2,290.000	2,155.000	-0.88%	25.25K	aa.aa	04:04:59
Ledesma	910.00	925.00	885.00	+1.11%	28.55K	aa.aa	04:04:59
Longvie	23.050	23.200	22.100	+0.44%	357.46K	aa.aa	04:04:59
Metrogas SA	2,279.000	2,330.000	2,150.000	+2.01%	513.79K	aa.aa	04:04:59
Molinos	2,990.00	3,085.00	2,950.00	-0.66%	10.13K	aa.aa	04:04:59
Morixe Hermanos	40.400	41.000	37.900	+3.32%	12.06M	aa.aa	04:04:59
GCO	937.500	940.000	890.000	+1.35%	26.92K	aa.aa	04:04:59
SAIEP	1,325.00	1,345.00	1,280.00	+0.76%	3.8K	aa.aa	04:04:59
Rigolleau	609.00	628.00	576.00	+1.33%	2.88K	aa.aa	04:04:59
Instituto Rosenbusch	219.500	224.000	212.000	-0.23%	25.68K	aa.aa	04:04:59
Molinos Juan Semino	22.100	23.500	21.400	0.00%	1.29M	aa.aa	04:04:59
San Miguel	640.00	660.00	630.00	-2.14%	90.55K	aa.aa	04:04:59
Transportadora Gas Norte C	4,292.500	4,325.000	4,105.000	+0.35%	141.74K	aa.aa	04:04:59
Tran Gas Del Sur	8,910.000	9,020.000	8,460.000	+2.24%	266.08K	aa.aa	04:04:59
YPF	52,675.00	53,250.00	50,650.00	+2.03%	331.3K	aa.aa	04:04:59
Artefactos Domesticos	79.600	82.000	78.000	-5.24%	20.04K	aa.aa	04:04:59
Compania Introductora de BA	358.500	360.000	351.000	+2.14%	636	aa.aa	04:04:59
GCDI	19.70	20.10	19.35	-0.76%	236.01K	aa.aa	04:04:59
Grupo Supervielle	3,225.000	3,295.000	3,077.500	+0.23%	601.71K	aa.aa	04:04:59
Havanna	5,860.00	5,940.00	5,850.00	-2.17%	2.48K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	316.50	320.75	310.00	-0.31%	2.7M	aa.aa	04:04:59
Molinos Agro	27,050.00	27,250.00	26,400.00	+0.93%	530	aa.aa	04:04:59
Cablevision	7,150.00	7,300.00	7,100.00	-2.19%	2.1K	aa.aa	04:04:59
Banco de Valores	600.000	606.000	599.500	-0.66%	3.35M	aa.aa	04:04:59
Loma Negra	3,497.500	3,570.000	3,395.000	+0.58%	416.19K	aa.aa	04:04:59
Laboratorios Richmond	1,915.000	1,920.000	1,885.000	+1.32%	4.4K	aa.aa	04:04:59
A3 Mercados	3,255.00	3,310.00	3,215.00	-0.91%	92.97K	aa.aa	04:04:59
Holdsat	152.00	159.00	152.00	-1.62%	6.72K	aa.aa	04:04:59
ECOGAS Inversiones	3,300.00	3,340.00	3,140.00	+1.69%	120.3K	aa.aa	04:04:59

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

52,740.00

-251.10

-0.47%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,823.40

+26.5

+0.39%

US Tech 100

25,094.20

+106.6

+0.43%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.345

-0.094

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.160	-2.46%	900.30K
Philex Mining	11.180	+3.71%	11.22M
Jollibee Foods	204.20	-2.48%	976.34K
Maynilad Water Services	17.96	+1.24%	10.90M
Apex Mining	15.7200	+8.26%	15.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	1.840	+57.80%	2.904
Aaa A Aa Aaaaa	1.840	+57.80%	2.904
A Aa Aaaaaaaaaaaa	14.200	+39.15%	19.759
Aa Aaaaa Aaa Aa	14.200	+39.15%	19.759
Aaa Aa Aaaa Aaaaaaa	31.500	+36.82%	43.098
Aaaaaaaaaaaaaa	31.500	+36.82%	43.098
Aaaaaaa	1.260	+34.51%	1.695

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	1.840	+57.80%	2.904
Aaa A Aa Aaaaa	1.840	+57.80%	2.904
A Aa Aaaaaaaaaaaa	14.200	+39.15%	19.759
Aa Aaaaa Aaa Aa	14.200	+39.15%	19.759
Aaa Aa Aaaa Aaaaaaa	31.500	+36.82%	43.098
Aaaaaaaaaaaaaa	31.500	+36.82%	43.098
Aaaaaaa	1.260	+34.51%	1.695

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks