S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

139,957,920

-2,248,088(-1.58%)

Closed·04:04:59

Day's Range

139,822,830

143,007,940

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,945.000	8,280.000	7,930.000	-3.99%	2M	aa.aa	04:04:59
Ternium Argentina	680.000	684.500	661.000	+1.80%	1.17M	aa.aa	04:04:59
Pampa Energia	5,630.000	5,700.000	5,545.000	+0.09%	1.55M	aa.aa	04:04:59
Telecom Argentina	4,325.00	4,400.00	4,207.50	-2.15%	106.63K	aa.aa	04:04:59
Banco Patagonia	2,055.000	2,155.000	2,050.000	-2.14%	6.87K	aa.aa	04:04:59
Aluar	982.500	986.000	971.500	+0.87%	344.09K	aa.aa	04:04:59
Banco BBVA Argentina	10,050.00	10,860.00	10,030.00	-7.20%	379.8K	aa.aa	04:04:59
Banco Macro B	14,550.00	15,300.00	14,520.00	-4.78%	334.17K	aa.aa	04:04:59
EDENOR	2,113.000	2,149.000	2,081.000	-1.26%	353.52K	aa.aa	04:04:59
TRANSENER	3,625.000	3,670.000	3,602.500	-0.68%	209.4K	aa.aa	04:04:59
Mirgor	16,725.00	16,975.00	16,600.00	-1.18%	2.19K	aa.aa	04:04:59
Banco Hipotecario	328.000	340.000	325.000	-1.94%	527.39K	aa.aa	04:04:59
Agrometal	39.400	40.500	39.200	-1.01%	523.49K	aa.aa	04:04:59
Autopistas del Sol	3,560.000	3,620.000	3,500.000	-0.42%	4.05K	aa.aa	04:04:59
BGaming	402.00	406.00	395.50	-0.74%	3.91K	aa.aa	04:04:59
Boldt	45.800	46.000	43.500	+0.66%	769.52K	aa.aa	04:04:59
Camuzzi Gas Pampeana	1,990.000	2,035.000	1,975.000	-0.75%	12.78K	aa.aa	04:04:59
Carlos Casado	547.00	553.00	535.00	-0.36%	7.98K	aa.aa	04:04:59
Carboclor	20.000	20.150	19.750	-0.74%	48.92K	aa.aa	04:04:59
Central Costanera	534.000	548.000	521.000	+0.19%	9.01K	aa.aa	04:04:59
Celulosa Argentina	270.500	285.000	267.500	-1.28%	60.23K	aa.aa	04:04:59
Central Puerto	2,420.00	2,436.00	2,310.00	+0.37%	659.35K	aa.aa	04:04:59
Grupo clarin	3,975.00	4,090.00	3,955.00	-2.81%	1.36K	aa.aa	04:04:59
Comercial del Plata	42.530	44.080	41.600	-1.41%	5.94M	aa.aa	04:04:59
Capex	4,000.000	4,140.000	3,950.000	+0.88%	3.19K	aa.aa	04:04:59
Cresud SA	1,779.00	1,850.00	1,768.00	-3.05%	334.03K	aa.aa	04:04:59
Ieb Construcciones	1,420.00	1,460.00	1,370.00	-1.05%	21.04K	aa.aa	04:04:59
Distribuidora de Gas Cuyana	1,620.000	1,650.000	1,595.000	-1.22%	9.6K	aa.aa	04:04:59
Ferrum	20.000	20.450	19.600	-1.96%	422.26K	aa.aa	04:04:59
Fiplasto SA	170.000	174.500	168.000	-1.16%	12.01K	aa.aa	04:04:59
Garovaglio y Zorroaquin	484.00	484.00	471.00	+2.76%	14.82K	aa.aa	03:42:45
Naturgy BAN	2,025.000	2,080.000	1,970.000	-0.49%	5.04K	aa.aa	04:04:59
Grimoldi	2,290.000	2,340.000	2,235.000	0.00%	3.74K	aa.aa	04:04:59
IRSA	2,380.00	2,455.00	2,375.00	-2.86%	45.7K	aa.aa	04:04:59
Holcim Argentina	1,660.000	1,685.000	1,620.000	-0.90%	19.87K	aa.aa	04:04:59
Ledesma	735.00	742.00	722.00	-0.41%	11.55K	aa.aa	03:59:01
Longvie	16.350	16.550	16.300	-2.68%	117.61K	aa.aa	04:04:59
Metrogas SA	2,202.000	2,250.000	2,127.000	-0.94%	649.81K	aa.aa	04:04:59
Molinos	2,415.00	2,440.00	2,390.00	0.00%	4.78K	aa.aa	03:55:57
Morixe Hermanos	25.600	26.000	25.300	-0.78%	1.1M	aa.aa	04:04:59
GCO	780.000	785.000	765.000	+1.83%	64.44K	aa.aa	03:59:53
SAIEP	1,285.00	1,305.00	1,285.00	-0.77%	1.46K	aa.aa	04:04:59
Rigolleau	448.00	462.00	447.00	+0.22%	2.28K	aa.aa	04:04:59
Instituto Rosenbusch	154.000	160.000	152.500	-1.28%	37.21K	aa.aa	04:04:59
Molinos Juan Semino	16.700	16.950	15.900	-0.30%	535.56K	aa.aa	04:04:59
San Miguel	522.00	527.00	510.00	-0.57%	12.32K	aa.aa	04:04:59
Transportadora Gas Norte C	4,230.000	4,260.000	4,112.500	+0.77%	209.94K	aa.aa	04:04:59
Tran Gas Del Sur	9,995.000	10,130.000	9,905.000	+0.91%	322.08K	aa.aa	04:04:59
YPF	82,475.00	84,400.00	82,200.00	-0.03%	235.24K	aa.aa	04:04:59
Artefactos Domesticos	61.600	61.600	61.600	0.00%	1.76K	aa.aa	21/07
Compania Introductora de BA	290.000	303.500	290.000	0.00%	2.54K	aa.aa	04:04:59
GCDI	12.35	12.70	12.30	-1.20%	118.3K	aa.aa	04:04:59
Grupo Supervielle	3,077.500	3,197.500	3,060.000	-3.38%	649.04K	aa.aa	04:04:59
Havanna	5,040.00	5,130.00	4,930.00	-0.79%	10.45K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	292.50	295.50	290.00	-1.02%	1.39M	aa.aa	04:04:59
Molinos Agro	21,650.00	21,975.00	21,600.00	-0.69%	2.39K	aa.aa	03:59:58
Cablevision	9,260.00	9,320.00	9,220.00	0.00%	1.84K	aa.aa	04:04:59
Banco de Valores	637.500	644.000	635.500	-0.39%	997.08K	aa.aa	04:04:59
Loma Negra	3,765.000	3,890.000	3,720.000	-1.18%	411.92K	aa.aa	04:04:59
Laboratorios Richmond	1,550.000	1,595.000	1,530.000	+0.32%	32.35K	aa.aa	04:04:59
A3 Mercados	3,310.00	3,390.00	3,300.00	-1.19%	32.31K	aa.aa	04:04:59
Holdsat	126.50	128.50	123.00	-0.39%	10.91K	aa.aa	04:04:59
ECOGAS Inversiones	3,097.50	3,160.00	3,080.00	-0.96%	218.95K	aa.aa	04:04:59

PSEi Composite

6,283.12

+15.27

+0.24%

Nikkei 225

66,422.60

+307.00

+0.46%

Shanghai

3,876.78

+9.74

+0.25%

US 500

7,411.50

+3.4

+0.05%

US Tech 100

28,529.30

+74.5

+0.26%

DAX

24,763.12

-392.29

-1.56%

Dollar Index

101.27

+0.310

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	-0.31%	1.28M
Ayala	490.00	+0.62%	966.13K
Ayala Land	16.840	-0.47%	16.37M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
Manila Water	35.100	-1.68%	5.29M
Jollibee Foods	145.30	-1.82%	994.96K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	22.65	+5.10%	5.03M
Jollibee Foods	145.30	-1.82%	994.96K
International Container	957.000	-0.31%	1.28M
PLDT	1,234.00	-0.88%	60.10K
Universal Robina	59.75	-0.42%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa A	9.890	+50.74%	14.908
Aaaaaa	9.890	+50.74%	14.908
Aaaaa Aaaaaaaaa	33.350	+49.99%	50.022
Aaaaaaa Aaaa	33.350	+49.99%	50.022
Aaaaaaaaaa	24.000	+49.48%	35.875
Aaaaaaaaaaa	24.000	+49.48%	35.875
Aa Aaa Aaaaaaaa	1.970	+42.25%	2.802

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa A	9.890	+50.74%	14.908
Aaaaaa	9.890	+50.74%	14.908
Aaaaa Aaaaaaaaa	33.350	+49.99%	50.022
Aaaaaaa Aaaa	33.350	+49.99%	50.022
Aaaaaaaaaa	24.000	+49.48%	35.875
Aaaaaaaaaaa	24.000	+49.48%	35.875
Aa Aaa Aaaaaaaa	1.970	+42.25%	2.802

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1458.6%

S&P 500

+259.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1087.2%

Russell 1000

+194.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks