S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

123,855,480

+884,828(+0.72%)

Delayed Data·01:42:18

Day's Range

122,590,340

124,364,904

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,190.000	7,200.000	7,015.000	+1.63%	1.18M	aa.aa	01:27:35
Ternium Argentina	743.000	744.000	716.000	+3.92%	1.27M	aa.aa	01:27:26
Pampa Energia	5,155.000	5,215.000	5,115.000	+0.19%	456.84K	aa.aa	01:36:16
Telecom Argentina	3,370.00	3,405.00	3,325.00	-0.44%	78.34K	aa.aa	01:38:04
Banco Patagonia	2,240.000	2,285.000	2,220.000	-0.44%	3.31K	aa.aa	01:40:38
Aluar	1,003.000	1,019.000	994.000	+0.60%	635.91K	aa.aa	01:09:38
Banco BBVA Argentina	8,130.00	8,180.00	7,890.00	+1.75%	50.58K	aa.aa	01:32:45
Banco Macro B	12,030.00	12,080.00	11,650.00	+1.95%	125.65K	aa.aa	01:36:18
EDENOR	2,074.000	2,156.000	2,065.000	-2.45%	424.11K	aa.aa	01:02:51
TRANSENER	4,075.000	4,085.000	3,932.500	+4.35%	284.09K	aa.aa	01:36:28
Mirgor	18,100.00	18,375.00	18,075.00	-2.69%	3.2K	aa.aa	01:35:39
Banco Hipotecario	362.000	368.500	344.000	-2.29%	430.72K	aa.aa	01:40:17
Agrometal	47.300	47.800	46.300	0.00%	759.46K	aa.aa	01:42:17
Autopistas del Sol	3,835.000	3,910.000	3,765.000	-0.78%	7.53K	aa.aa	01:40:53
BGaming	276.00	278.50	270.50	+2.41%	71.82K	aa.aa	01:21:40
Boldt	45.600	45.800	44.900	+0.44%	291.95K	aa.aa	01:35:16
Camuzzi Gas Pampeana	2,320.000	2,365.000	2,305.000	-1.28%	3.13K	aa.aa	01:18:29
Carlos Casado	574.00	574.00	567.00	-0.69%	15.72K	aa.aa	01:18:03
Carboclor	23.950	24.150	23.550	-0.21%	289.16K	aa.aa	01:36:57
Central Costanera	443.000	452.000	441.000	-1.77%	31.62K	aa.aa	01:25:53
Celulosa Argentina	290.000	290.000	287.000	-0.52%	18.66K	aa.aa	01:34:24
Central Puerto	2,414.00	2,499.00	2,358.00	-1.87%	800.14K	aa.aa	01:32:30
Grupo clarin	3,385.00	3,495.00	3,340.00	-1.60%	829	aa.aa	00:38:50
Comercial del Plata	48.800	49.140	48.200	+0.43%	7.4M	aa.aa	01:42:14
Capex	4,425.000	4,490.000	4,415.000	-0.79%	706	aa.aa	01:38:46
Cresud SA	1,765.00	1,781.00	1,740.00	-0.68%	191.24K	aa.aa	01:40:34
Ieb Construcciones	880.00	930.00	880.00	-4.35%	75.83K	aa.aa	01:39:16
Distribuidora de Gas Cuyana	1,680.000	1,720.000	1,670.000	-0.89%	27.29K	aa.aa	01:37:07
Ferrum	22.600	22.750	22.250	+0.44%	193.65K	aa.aa	00:49:59
Fiplasto SA	199.000	200.000	194.000	+0.76%	53.5K	aa.aa	01:37:04
Garovaglio y Zorroaquin	232.00	233.00	232.00	-0.43%	600	aa.aa	00:56:25
Naturgy BAN	2,155.000	2,180.000	2,140.000	+2.13%	3.65K	aa.aa	01:15:39
Grimoldi	2,665.000	2,750.000	2,665.000	-2.74%	463	aa.aa	00:57:02
IRSA	2,335.00	2,375.00	2,295.00	-1.48%	29.13K	aa.aa	01:32:39
Holcim Argentina	1,800.000	1,835.000	1,770.000	-2.17%	9.64K	aa.aa	01:18:24
Ledesma	827.50	840.00	815.00	+0.30%	5.93K	aa.aa	01:38:52
Longvie	17.850	18.000	17.800	-0.83%	69.97K	aa.aa	01:35:16
Metrogas SA	2,099.000	2,100.000	2,042.000	+1.25%	253.85K	aa.aa	01:28:03
Molinos	2,725.00	2,755.00	2,675.00	+0.18%	3.09K	aa.aa	01:34:00
Morixe Hermanos	29.900	30.400	29.600	0.00%	1.05M	aa.aa	01:36:09
GCO	763.000	774.000	750.000	+0.93%	7.61K	aa.aa	01:05:16
SAIEP	1,300.00	1,320.00	1,275.00	+0.78%	5.16K	aa.aa	01:29:47
Rigolleau	504.00	505.00	478.00	+1.41%	389	aa.aa	01:21:04
Instituto Rosenbusch	176.500	179.500	166.000	+7.62%	66.49K	aa.aa	01:05:14
Molinos Juan Semino	19.100	19.150	18.650	0.00%	483.4K	aa.aa	01:41:41
San Miguel	537.00	540.00	528.00	+0.19%	14.52K	aa.aa	01:21:29
Transportadora Gas Norte C	4,450.000	4,517.500	4,420.000	+0.40%	56.93K	aa.aa	01:41:44
Tran Gas Del Sur	9,770.000	9,900.000	9,680.000	+1.40%	70.89K	aa.aa	01:42:08
YPF	63,950.00	65,175.00	63,475.00	+1.07%	193.96K	aa.aa	01:35:49
Artefactos Domesticos	67.000	68.000	67.000	+1.52%	1.9K	aa.aa	01:38:18
Compania Introductora de BA	314.000	316.000	314.000	+0.32%	1.63K	aa.aa	01:00:35
GCDI	15.85	15.95	15.40	0.00%	391.91K	aa.aa	01:28:41
Grupo Supervielle	2,917.500	2,935.000	2,815.000	+1.74%	334.86K	aa.aa	01:42:23
Havanna	4,865.00	4,920.00	4,635.00	-0.71%	6.53K	aa.aa	01:40:28
Bolsas y Mercados Argentinos	337.50	338.75	332.25	-0.15%	1.23M	aa.aa	01:27:54
Molinos Agro	25,200.00	25,550.00	25,200.00	-0.20%	1.45K	aa.aa	01:42:17
Cablevision	7,320.00	7,390.00	7,310.00	0.00%	2.15K	aa.aa	01:35:52
Banco de Valores	709.500	710.000	701.500	+0.85%	3.39M	aa.aa	01:42:27
Loma Negra	3,475.000	3,560.000	3,402.500	-3.07%	170.6K	aa.aa	01:27:30
Laboratorios Richmond	1,665.000	1,690.000	1,665.000	-0.30%	1.75K	aa.aa	01:29:19
A3 Mercados	3,055.00	3,090.00	3,000.00	-1.13%	22K	aa.aa	01:35:24
Distribuidora de Gas del Centro	2,010.00	2,030.00	1,970.00	+1.52%	269	aa.aa	01:06:25
Holdsat	128.50	131.00	127.50	-2.28%	594	aa.aa	01:15:09
ECOGAS Inversiones	3,150.00	3,165.00	3,110.00	+0.96%	57.16K	aa.aa	01:42:28

PSEi Composite

6,054.05

-44.16

-0.72%

Nikkei 225

56,502.77

-421.34

-0.74%

Shanghai

3,988.56

+2.33

+0.06%

US 500

6,847.10

+30.3

+0.44%

US Tech 100

25,244.50

+128.2

+0.51%

DAX

23,749.49

-54.46

-0.23%

Dollar Index

98.357

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.90	-4.48%	2.36M
Metropolitan Bank	67.30	0.00%	2.69M
Universal Robina	60.00	-3.23%	3.76M
International Container	734.000	+1.94%	1.30M
Apex Mining	18.3000	-0.54%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	1.800	+57.17%	2.829
Aaaa Aaaaaaaa Aa	1.800	+57.17%	2.829
Aaaaaaaaa	31.000	+45.85%	45.213
Aaaaaaa Aaaaaaaaaa	31.000	+45.85%	45.213
Aaaaaaaaaaaaaaaa	267.200	+43.13%	382.443
A Aaaa Aa	267.200	+43.13%	382.443
Aa Aaaa	2.050	+41.91%	2.909

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	1.800	+57.17%	2.829
Aaaa Aaaaaaaa Aa	1.800	+57.17%	2.829
Aaaaaaaaa	31.000	+45.85%	45.213
Aaaaaaa Aaaaaaaaaa	31.000	+45.85%	45.213
Aaaaaaaaaaaaaaaa	267.200	+43.13%	382.443
A Aaaa Aa	267.200	+43.13%	382.443
Aa Aaaa	2.050	+41.91%	2.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks