S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

142,456,820

+226,239(+0.16%)

Delayed Data·23:29:33

Day's Range

141,942,830

143,152,110

52 wk Range

68,815,120

143,191,100

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	8,260.000	8,280.000	8,175.000	-0.12%	2.06M	aa.aa	23:21:56
Ternium Argentina	695.500	696.000	690.500	-0.71%	336.45K	aa.aa	23:10:52
Pampa Energia	5,270.000	5,350.000	5,175.000	-0.66%	375.19K	aa.aa	23:22:29
Telecom Argentina	4,635.00	4,780.00	4,627.50	-2.52%	19.72K	aa.aa	22:55:34
Banco Patagonia	2,170.000	2,170.000	2,095.000	+3.33%	13.23K	aa.aa	23:28:44
Aluar	1,032.000	1,034.000	1,020.000	+0.49%	282.64K	aa.aa	23:10:34
Banco BBVA Argentina	10,100.00	10,210.00	10,060.00	+0.70%	174.29K	aa.aa	23:21:07
Banco Macro B	14,770.00	15,000.00	14,540.00	+1.37%	128.16K	aa.aa	23:22:26
EDENOR	2,109.000	2,126.000	2,090.000	-1.31%	171.64K	aa.aa	23:22:15
TRANSENER	3,992.500	3,997.500	3,902.500	+2.31%	207.36K	aa.aa	23:22:16
Mirgor	17,325.00	17,325.00	17,050.00	+0.29%	273	aa.aa	22:58:05
Banco Hipotecario	358.000	366.000	356.000	-2.32%	185.4K	aa.aa	22:55:01
Agrometal	44.300	44.800	44.100	+2.07%	956.36K	aa.aa	22:54:31
Autopistas del Sol	3,700.000	3,740.000	3,680.000	-2.38%	4.57K	aa.aa	22:50:23
BGaming	346.00	357.00	346.00	+5.01%	9.33K	aa.aa	22:54:33
Boldt	45.300	45.300	44.800	+1.12%	249.74K	aa.aa	23:25:02
Camuzzi Gas Pampeana	2,130.000	2,130.000	2,080.000	+0.47%	3.1K	aa.aa	23:16:19
Carlos Casado	573.00	576.00	572.00	+1.78%	16.42K	aa.aa	23:16:00
Carboclor	21.300	21.600	21.050	-1.39%	61.48K	aa.aa	23:28:54
Central Costanera	478.000	478.000	471.000	+0.63%	12.19K	aa.aa	23:09:46
Celulosa Argentina	295.000	297.000	294.500	-0.17%	18.27K	aa.aa	23:08:19
Central Puerto	2,362.00	2,386.00	2,360.00	-1.38%	108.9K	aa.aa	23:22:29
Grupo clarin	4,540.00	4,545.00	4,540.00	+1.11%	18	aa.aa	22:47:45
Comercial del Plata	46.400	46.780	45.800	+0.74%	4.22M	aa.aa	23:21:35
Capex	4,600.000	4,715.000	4,550.000	-1.92%	244	aa.aa	23:28:40
Cresud SA	1,878.00	1,889.00	1,845.00	-0.64%	66.75K	aa.aa	23:21:48
Ieb Construcciones	1,240.00	1,250.00	1,240.00	+5.53%	2.24K	aa.aa	22:47:57
Distribuidora de Gas Cuyana	1,625.000	1,630.000	1,615.000	+1.25%	10.76K	aa.aa	23:07:36
Ferrum	20.850	21.000	20.800	0.00%	41.62K	aa.aa	23:12:54
Fiplasto SA	175.000	182.000	175.000	-0.28%	8.96K	aa.aa	23:12:34
Garovaglio y Zorroaquin	355.00	367.00	350.00	0.00%	0	aa.aa	04:04:59
Naturgy BAN	1,905.000	1,935.000	1,905.000	-1.04%	4.28K	aa.aa	23:27:07
Grimoldi	2,640.000	2,640.000	2,640.000	+1.54%	64	aa.aa	23:04:00
IRSA	2,480.00	2,535.00	2,465.00	-1.59%	42.36K	aa.aa	23:28:54
Holcim Argentina	1,815.000	1,830.000	1,795.000	-0.28%	3.32K	aa.aa	23:08:30
Ledesma	769.00	774.00	735.00	+1.05%	8.18K	aa.aa	23:20:14
Longvie	16.800	16.900	16.800	+1.51%	93.46K	aa.aa	22:25:34
Metrogas SA	2,005.000	2,019.000	1,986.000	-0.30%	53.61K	aa.aa	23:11:17
Molinos	2,800.00	2,840.00	2,800.00	-0.18%	5.1K	aa.aa	23:27:11
Morixe Hermanos	28.500	28.900	28.100	0.00%	357.06K	aa.aa	23:28:56
GCO	700.000	719.000	700.000	-2.64%	25.96K	aa.aa	22:46:42
SAIEP	1,380.00	1,440.00	1,380.00	-2.13%	794	aa.aa	22:52:41
Rigolleau	458.00	460.00	458.00	-0.44%	2K	aa.aa	23:21:35
Instituto Rosenbusch	163.000	163.000	163.000	+0.93%	1K	aa.aa	22:03:47
Molinos Juan Semino	17.050	17.400	17.000	-0.29%	96.9K	aa.aa	23:18:50
San Miguel	501.00	510.00	490.00	+0.40%	17.66K	aa.aa	23:27:25
Transportadora Gas Norte C	4,200.000	4,277.500	4,170.000	-1.64%	50.58K	aa.aa	23:28:59
Tran Gas Del Sur	9,855.000	9,985.000	9,755.000	-0.46%	50.66K	aa.aa	23:10:20
YPF	83,850.00	85,350.00	83,575.00	+0.18%	93.92K	aa.aa	23:22:31
Artefactos Domesticos	65.600	67.600	65.000	0.00%	0	aa.aa	04:04:59
Compania Introductora de BA	303.000	303.000	301.000	0.00%	5.75K	aa.aa	23:11:58
GCDI	14.00	14.35	14.00	-1.41%	95.99K	aa.aa	23:28:57
Grupo Supervielle	3,255.000	3,325.000	3,200.000	+0.39%	206.7K	aa.aa	23:29:22
Havanna	5,400.00	5,480.00	5,400.00	-0.74%	818	aa.aa	23:28:09
Bolsas y Mercados Argentinos	299.00	304.25	292.00	-1.40%	1.06M	aa.aa	23:21:57
Molinos Agro	24,000.00	24,400.00	23,700.00	-0.10%	278	aa.aa	23:22:22
Cablevision	9,690.00	9,760.00	9,690.00	+0.83%	4.21K	aa.aa	23:28:38
Banco de Valores	635.500	640.000	635.000	+0.08%	940.6K	aa.aa	23:22:17
Loma Negra	3,752.500	3,770.000	3,700.000	+0.07%	141.04K	aa.aa	23:29:10
Laboratorios Richmond	1,615.000	1,625.000	1,600.000	+0.41%	1.68K	aa.aa	23:23:45
A3 Mercados	3,470.00	3,495.00	3,385.00	+0.87%	3.22K	aa.aa	23:26:59
Distribuidora de Gas del Centro	1,850.00	1,850.00	1,820.00	0.00%	0	aa.aa	14/05
Holdsat	129.00	129.00	129.00	+0.78%	3.86K	aa.aa	23:16:14
ECOGAS Inversiones	3,222.50	3,240.00	3,195.00	-0.16%	20.19K	aa.aa	23:29:02

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Shanghai

4,031.51

+44.50

+1.12%

US 500

7,419.20

+25.1

+0.34%

US Tech 100

29,510.90

+64.7

+0.22%

DAX

24,623.36

+413.47

+1.71%

Dollar Index

99.732

-0.117

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	386.00	+0.26%	750.05K
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	128.00	-0.85%	1.91M
Ayala Land	12.740	-3.48%	24.82M
Metropolitan Bank	63.00	-1.56%	3.69M
Synergy Grid	29.50	-2.32%	6.37M
Bank of the Philippine Islands	90.80	+0.17%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	31.500	+56.80%	49.392
Aaaaaa Aa Aa	31.500	+56.80%	49.392
Aaaaaaa	1.860	+50.56%	2.800
Aaaa A	1.860	+50.56%	2.800
Aaaaa	12.740	+47.13%	18.744
Aaa Aaaaaaaa	12.740	+47.13%	18.744
Aaa Aa Aaaaaa	24.350	+41.42%	34.436

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	31.500	+56.80%	49.392
Aaaaaa Aa Aa	31.500	+56.80%	49.392
Aaaaaaa	1.860	+50.56%	2.800
Aaaa A	1.860	+50.56%	2.800
Aaaaa	12.740	+47.13%	18.744
Aaa Aaaaaaaa	12.740	+47.13%	18.744
Aaa Aa Aaaaaa	24.350	+41.42%	34.436

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks