S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

120,398,370

+432,630(+0.36%)

Delayed Data·22:09:48

Day's Range

120,299,470

120,720,580

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,220.000	7,220.000	7,210.000	+0.63%	166.54K	aa.aa	22:00:28
Ternium Argentina	731.000	738.000	715.000	0.00%	0	aa.aa	04:04:59
Pampa Energia	4,810.000	4,835.000	4,805.000	+0.84%	91.62K	aa.aa	22:08:57
Telecom Argentina	3,422.50	3,452.50	3,390.00	+0.29%	2.07K	aa.aa	22:08:05
Banco Patagonia	2,225.000	2,290.000	2,180.000	0.00%	0	aa.aa	04:04:59
Aluar	966.000	1,005.000	949.000	0.00%	0	aa.aa	04:04:59
Banco BBVA Argentina	7,860.00	7,910.00	7,860.00	+0.26%	3.3K	aa.aa	22:04:22
Banco Macro B	11,960.00	12,030.00	11,960.00	-0.33%	7.92K	aa.aa	22:00:06
EDENOR	2,010.000	2,015.000	1,940.000	0.00%	0	aa.aa	04:04:59
TRANSENER	3,960.000	3,970.000	3,940.000	+2.72%	44.02K	aa.aa	22:05:51
Mirgor	18,450.00	18,625.00	18,025.00	+0.96%	1.43K	aa.aa	04:04:59
Banco Hipotecario	360.500	367.000	354.000	0.00%	0	aa.aa	04:04:59
Agrometal	47.000	47.000	46.800	+1.29%	46.6K	aa.aa	22:10:05
Autopistas del Sol	3,840.000	3,895.000	3,800.000	-1.54%	12.33K	aa.aa	04:04:59
BGaming	280.00	281.50	274.50	0.00%	0	aa.aa	04:04:59
Boldt	45.300	45.900	43.400	0.00%	0	aa.aa	04:04:59
Camuzzi Gas Pampeana	2,240.000	2,325.000	2,210.000	-2.40%	13.62K	aa.aa	04:04:59
Carlos Casado	567.00	573.00	567.00	-0.53%	9.51K	aa.aa	04:04:59
Carboclor	23.900	24.150	23.400	0.00%	0	aa.aa	04:04:59
Central Costanera	468.000	468.000	458.000	+1.96%	2.06K	aa.aa	22:06:06
Celulosa Argentina	284.500	285.000	284.500	-0.18%	7.72K	aa.aa	22:08:48
Central Puerto	2,270.00	2,275.00	2,267.00	+1.07%	38.29K	aa.aa	22:04:58
Grupo clarin	3,470.00	3,495.00	3,345.00	+0.87%	959	aa.aa	04:04:59
Comercial del Plata	49.170	51.000	47.100	0.00%	0	aa.aa	04:04:59
Capex	4,435.000	4,540.000	4,380.000	0.00%	0	aa.aa	04:04:59
Cresud SA	1,674.00	1,677.00	1,670.00	+0.12%	21.71K	aa.aa	22:09:12
Ieb Construcciones	937.50	937.50	930.00	+1.90%	1.14K	aa.aa	22:02:39
Distribuidora de Gas Cuyana	1,670.000	1,670.000	1,670.000	-0.89%	502	aa.aa	22:00:51
Ferrum	22.250	22.250	22.250	+1.14%	11.21K	aa.aa	22:03:52
Fiplasto SA	196.000	196.500	196.000	-3.21%	5.5K	aa.aa	22:09:06
Garovaglio y Zorroaquin	230.00	239.00	228.00	0.00%	0	aa.aa	04:04:59
Naturgy BAN	2,095.000	2,200.000	2,025.000	0.00%	0	aa.aa	04:04:59
Grimoldi	2,690.000	2,730.000	2,625.000	-0.19%	6.06K	aa.aa	04:04:59
IRSA	2,315.00	2,425.00	2,310.00	0.00%	0	aa.aa	04:04:59
Holcim Argentina	1,790.000	1,790.000	1,790.000	-0.56%	544	aa.aa	22:10:07
Ledesma	820.00	835.00	800.00	-0.61%	15.21K	aa.aa	04:04:59
Longvie	17.800	18.100	17.550	0.00%	0	aa.aa	04:04:59
Metrogas SA	2,040.000	2,070.000	1,965.000	+0.20%	525.16K	aa.aa	04:04:59
Molinos	2,700.00	2,700.00	2,660.00	+1.12%	1.71K	aa.aa	22:09:23
Morixe Hermanos	29.600	29.600	29.200	+1.02%	39.89K	aa.aa	22:02:14
GCO	777.000	786.000	770.000	+0.26%	67.18K	aa.aa	04:04:59
SAIEP	1,285.00	1,325.00	1,270.00	0.00%	0	aa.aa	04:04:59
Rigolleau	496.00	496.00	496.00	-1.39%	307	aa.aa	22:05:43
Instituto Rosenbusch	169.500	169.500	169.500	+3.67%	2.36K	aa.aa	22:08:42
Molinos Juan Semino	18.800	19.100	18.700	-1.31%	705.86K	aa.aa	04:04:59
San Miguel	546.00	546.00	546.00	+0.92%	4.81K	aa.aa	22:00:36
Transportadora Gas Norte C	4,250.000	4,297.500	4,100.000	-0.06%	285.2K	aa.aa	04:04:59
Tran Gas Del Sur	9,095.000	9,115.000	9,090.000	+1.00%	9.91K	aa.aa	22:08:48
YPF	60,450.00	60,825.00	60,350.00	+0.12%	27.54K	aa.aa	22:09:00
Artefactos Domesticos	65.600	66.000	60.000	0.00%	0	aa.aa	04:04:59
Compania Introductora de BA	320.000	325.500	300.000	0.00%	0	aa.aa	04:04:59
GCDI	16.15	16.70	16.00	+0.31%	587.42K	aa.aa	04:04:59
Grupo Supervielle	2,812.500	2,887.500	2,772.500	0.00%	0	aa.aa	04:04:59
Havanna	5,330.00	5,390.00	5,330.00	+0.57%	855	aa.aa	22:07:18
Bolsas y Mercados Argentinos	317.75	332.00	316.00	0.00%	0	aa.aa	04:04:59
Molinos Agro	25,250.00	25,600.00	24,800.00	+0.80%	754	aa.aa	04:04:59
Cablevision	7,310.00	7,340.00	7,200.00	+0.27%	8.9K	aa.aa	04:04:59
Banco de Valores	738.000	747.000	732.000	0.00%	0	aa.aa	04:04:59
Loma Negra	3,380.000	3,550.000	3,360.000	0.00%	0	aa.aa	04:04:59
Laboratorios Richmond	1,685.000	1,690.000	1,685.000	+0.90%	101	aa.aa	22:07:39
A3 Mercados	3,030.00	3,095.00	2,995.00	+0.50%	114.35K	aa.aa	04:04:59
Distribuidora de Gas del Centro	1,955.00	2,010.00	1,940.00	0.00%	0	aa.aa	04:04:59
Holdsat	128.50	130.00	126.50	0.00%	0	aa.aa	04:04:59
ECOGAS Inversiones	3,140.00	3,175.00	3,105.00	-0.32%	102.94K	aa.aa	04:04:59

PSEi Composite

6,063.69

+0.34

+0.01%

Nikkei 225

59,518.34

+1,384.10

+2.38%

Shanghai

4,055.55

+28.34

+0.70%

US 500

7,014.40

-8.5

-0.12%

US Tech 100

26,194.90

-9.7

-0.04%

DAX

24,122.12

+34.70

+0.14%

Dollar Index

98.03

+0.179

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	452.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.55M
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K
Cirtek	0.64	+6.67%	1.80M
Vista Land Lifescapes Prf	88.00	+5.90%	200.00

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Macay	6.120	-1.29%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.50	+2.81%	2.53M
DigiPlus Interactive	14.980	-0.13%	11.23M
Ayala Land	17.300	-2.15%	7.52M
Metropolitan Bank	69.35	+4.29%	4.95M
Wilcon Depot	6.150	-0.97%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1.820	+63.16%	2.970
Aa Aaaaaaa	1.820	+63.16%	2.970
Aaaaaaaaaaaa A	30.000	+54.93%	46.479
Aa Aaa Aa	30.000	+54.93%	46.479
Aaaaaa Aa A	14.980	+46.07%	21.881
Aaaaaaa A	14.980	+46.07%	21.881
Aaaaa Aa Aaa Aaaaa	2.030	+42.24%	2.887

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1.820	+63.16%	2.970
Aa Aaaaaaa	1.820	+63.16%	2.970
Aaaaaaaaaaaa A	30.000	+54.93%	46.479
Aa Aaa Aa	30.000	+54.93%	46.479
Aaaaaa Aa A	14.980	+46.07%	21.881
Aaaaaaa A	14.980	+46.07%	21.881
Aaaaa Aa Aaa Aaaaa	2.030	+42.24%	2.887

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks