S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

128,177,620

-684,809(-0.53%)

Closed·04:04:59

Day's Range

127,474,456

129,463,490

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,020.000	7,115.000	6,920.000	-0.21%	3.04M	aa.aa	04:04:59
Ternium Argentina	750.000	770.000	742.500	-2.02%	1.58M	aa.aa	04:04:59
Pampa Energia	5,050.000	5,140.000	5,000.000	-0.59%	1.37M	aa.aa	04:04:59
Telecom Argentina	4,270.00	4,335.00	4,160.00	+0.18%	146.24K	aa.aa	04:04:59
Banco Patagonia	1,815.000	1,895.000	1,800.000	-0.27%	5.12K	aa.aa	04:04:59
Aluar	931.000	951.000	930.000	-1.95%	193.28K	aa.aa	04:04:59
Banco BBVA Argentina	8,430.00	8,920.00	8,400.00	-2.99%	201.47K	aa.aa	04:04:59
Banco Macro B	12,620.00	13,040.00	12,530.00	-0.94%	301.3K	aa.aa	04:04:59
EDENOR	1,806.000	1,870.000	1,800.000	-1.63%	516.41K	aa.aa	04:04:59
TRANSENER	3,505.000	3,567.500	3,440.000	0.00%	343.36K	aa.aa	04:04:59
Mirgor	1,630.00	1,670.00	1,630.00	-2.40%	45.56K	aa.aa	04:04:59
Banco Hipotecario	296.000	310.500	293.500	-2.47%	656.02K	aa.aa	04:04:59
Agrometal	36.800	38.500	36.000	+2.22%	1.82M	aa.aa	04:04:59
Autopistas del Sol	3,195.000	3,255.000	3,070.000	+1.75%	23.97K	aa.aa	04:04:59
BGaming	372.50	375.50	361.00	0.00%	58.79K	aa.aa	04:04:59
Boldt	45.100	45.800	44.500	+0.45%	367.22K	aa.aa	04:04:59
Camuzzi Gas Pampeana	1,855.000	1,890.000	1,825.000	-0.54%	4.42K	aa.aa	04:04:59
Carlos Casado	543.00	555.00	540.00	-0.91%	13.87K	aa.aa	04:04:59
Carboclor	18.750	19.350	18.500	-1.83%	156.54K	aa.aa	04:04:59
Central Costanera	548.000	556.000	530.000	-0.36%	73.56K	aa.aa	04:04:59
Celulosa Argentina	225.000	241.000	223.000	-2.17%	303.52K	aa.aa	04:04:59
Central Puerto	2,099.00	2,165.00	2,070.00	-0.85%	680.97K	aa.aa	04:04:59
Grupo clarin	3,670.00	3,845.00	3,500.00	-4.05%	3.03K	aa.aa	04:04:59
Comercial del Plata	40.880	42.000	40.500	-0.85%	8.58M	aa.aa	04:04:59
Capex	3,375.000	3,490.000	3,315.000	0.00%	1.66K	aa.aa	04:04:59
Cresud SA	1,694.00	1,715.00	1,660.00	+1.62%	169.84K	aa.aa	04:04:59
Ieb Construcciones	1,565.00	1,590.00	1,555.00	+0.97%	2.35K	aa.aa	04:04:59
Distribuidora de Gas Cuyana	1,610.000	1,625.000	1,505.000	+1.58%	74.56K	aa.aa	04:04:59
Ferrum	18.900	19.100	18.750	0.00%	120.97K	aa.aa	04:04:59
Fiplasto SA	160.000	165.000	159.500	-0.93%	24.03K	aa.aa	04:04:59
Garovaglio y Zorroaquin	476.00	482.00	475.00	+0.21%	20.19K	aa.aa	04:04:59
Naturgy BAN	2,015.000	2,090.000	1,955.000	+1.77%	16.02K	aa.aa	04:04:59
Grimoldi	2,225.000	2,310.000	2,180.000	-4.30%	844	aa.aa	04:04:59
IRSA	2,325.00	2,350.00	2,270.00	+1.53%	111.4K	aa.aa	04:04:59
Holcim Argentina	1,495.000	1,545.000	1,490.000	-2.61%	18.35K	aa.aa	04:04:59
Ledesma	748.00	763.00	725.00	-0.27%	21.99K	aa.aa	04:04:59
Longvie	15.950	16.350	15.850	-0.62%	75.24K	aa.aa	04:04:59
Metrogas SA	2,269.000	2,288.000	2,170.000	+5.44%	1.55M	aa.aa	04:04:59
Molinos	2,200.00	2,285.00	2,185.00	0.00%	20.68K	aa.aa	04:04:59
Morixe Hermanos	22.700	23.300	21.900	-1.94%	2.41M	aa.aa	04:04:59
GCO	743.000	767.000	740.000	-2.24%	113.22K	aa.aa	04:04:59
SAIEP	1,185.00	1,205.00	1,180.00	-1.25%	7.71K	aa.aa	04:04:59
Rigolleau	415.00	437.00	393.00	-4.60%	3.46K	aa.aa	04:04:59
Instituto Rosenbusch	157.500	161.000	155.500	-2.78%	2.4K	aa.aa	04:04:59
Molinos Juan Semino	15.100	15.600	15.000	-1.63%	1.57M	aa.aa	04:04:59
San Miguel	473.00	478.00	465.00	+0.21%	21.7K	aa.aa	04:04:59
Transportadora Gas Norte C	3,515.000	3,667.500	3,510.000	-1.73%	347.99K	aa.aa	04:04:59
Tran Gas Del Sur	8,920.000	9,075.000	8,720.000	+0.39%	334.75K	aa.aa	04:04:59
YPF	7,770.00	7,850.00	7,600.00	-0.26%	2.52M	aa.aa	04:04:59
Artefactos Domesticos	59.000	59.000	59.000	+3.51%	250	aa.aa	04:04:59
Compania Introductora de BA	283.000	299.000	281.000	-2.41%	1.35K	aa.aa	04:04:59
GCDI	12.70	12.80	12.25	+0.40%	115.4K	aa.aa	04:04:59
Grupo Supervielle	2,632.500	2,770.000	2,617.500	-1.03%	313.84K	aa.aa	04:04:59
Havanna	4,785.00	4,900.00	4,650.00	-0.62%	5.27K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	276.25	282.50	271.25	-1.25%	2.52M	aa.aa	04:04:59
Molinos Agro	21,625.00	21,850.00	20,500.00	-1.26%	1.5K	aa.aa	04:04:59
Cablevision	9,450.00	9,500.00	9,340.00	-0.32%	5.94K	aa.aa	04:04:59
Banco de Valores	582.000	593.500	581.500	-1.10%	1.26M	aa.aa	04:04:59
Loma Negra	3,062.500	3,205.000	3,055.000	-2.08%	489.06K	aa.aa	04:04:59
Laboratorios Richmond	1,535.000	1,580.000	1,525.000	-2.54%	1.25K	aa.aa	04:04:59
A3 Mercados	3,105.00	3,165.00	3,070.00	-0.32%	111.51K	aa.aa	04:04:59
Holdsat	123.00	128.00	122.00	0.00%	12.46K	aa.aa	04:04:59
ECOGAS Inversiones	2,855.00	2,972.50	2,840.00	-1.30%	296.8K	aa.aa	04:04:59

PSEi Composite

6,304.88

-61.76

-0.97%

Nikkei 225

68,487.50

+963.44

+1.43%

Shanghai

3,959.23

+12.55

+0.32%

US 500

7,757.20

+8.7

+0.11%

US Tech 100

29,803.70

+61.1

+0.21%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.882

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.820	-6.68%	21.32M
SM Prime	18.280	-6.64%	12.41M
International Container	971.500	-0.87%	208.60K
Dominion Holdings	14.600	+14.06%	13.41M
Metropolitan Bank	68.65	+2.23%	2.83M
First Gen	28.90	+5.67%	5.87M
MREIT	13.78	-1.97%	11.81M

Name	Last	Chg. %	Vol.
Dominion Holdings	14.600	+14.06%	13.41M
Primex	1.100	+14.58%	88.00K
Roxas	2.390	+11.16%	211.00K
Paxys	3.100	+10.32%	114.00K
Manila Bulletin	0.199	+9.34%	20.00K
Anglo Philippine	1.130	+8.65%	5.03M
Oriental Petrol	0.0140	+7.69%	61.00M

Name	Last	Chg. %	Vol.
Jackstones	1.570	-15.14%	4.00K
Manila Mining	0.0073	-8.75%	1.00M
GMA Holdings	4.060	-7.52%	21.00K
Vulcan	0.2700	-6.90%	60.00K
Ayala Land	14.820	-6.68%	21.32M
SM Prime	18.280	-6.64%	12.41M
Atlas Consolidated Mining	15.040	-6.23%	5.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.99	+1.63%	6.47M
First Gen	28.90	+5.67%	5.87M
Ayala Land	14.820	-6.68%	21.32M
Atlas Consolidated Mining	15.040	-6.23%	5.90M
International Container	971.500	-0.87%	208.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2.310	+52.86%	3.531
Aa Aa Aaaaa	2.310	+52.86%	3.531
Aaaaa Aaaaaa Aa	22.400	+49.34%	33.452
Aaaa Aaaaaaa A	22.400	+49.34%	33.452
Aaaa A Aaaa	9.840	+48.86%	14.648
Aaaaaaa Aa Aaaa	245.600	+44.33%	354.474
Aaa Aaaaa	36.550	+43.95%	52.614

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2.310	+52.86%	3.531
Aa Aa Aaaaa	2.310	+52.86%	3.531
Aaaaa Aaaaaa Aa	22.400	+49.34%	33.452
Aaaa Aaaaaaa A	22.400	+49.34%	33.452
Aaaa A Aaaa	9.840	+48.86%	14.648
Aaaaaaa Aa Aaaa	245.600	+44.33%	354.474
Aaa Aaaaa	36.550	+43.95%	52.614

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks