S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

125,130,790

+3,208,146(+2.63%)

Closed·04:00:18

Day's Range

120,035,660

125,442,616

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,745.000	7,780.000	7,355.000	+4.17%	3.93M	aa.aa	04:04:59
Ternium Argentina	710.000	712.000	685.000	+2.38%	1.28M	aa.aa	04:04:59
Pampa Energia	5,175.000	5,210.000	4,857.500	+4.28%	1.52M	aa.aa	04:04:59
Telecom Argentina	3,750.00	3,835.00	3,610.00	+0.94%	247.56K	aa.aa	04:04:59
Banco Patagonia	2,660.000	2,740.000	2,585.000	-0.37%	9.62K	aa.aa	04:04:59
Aluar	981.500	990.000	952.500	-0.20%	842.58K	aa.aa	04:04:59
Banco BBVA Argentina	9,260.00	9,300.00	8,705.00	+2.32%	183.65K	aa.aa	04:04:59
Banco Macro B	14,120.00	14,200.00	13,360.00	+2.84%	163.81K	aa.aa	04:04:59
EDENOR	2,196.000	2,260.000	2,091.000	-0.05%	1.56M	aa.aa	04:04:59
TRANSENER	4,050.000	4,180.000	3,980.000	-1.10%	509.49K	aa.aa	04:04:59
Mirgor	21,500.00	21,825.00	20,675.00	+2.99%	2.79K	aa.aa	04:04:59
Banco Hipotecario	498.000	505.000	470.000	+3.32%	397.29K	aa.aa	04:04:59
Agrometal	51.800	53.600	49.400	-0.77%	1.86M	aa.aa	04:04:59
Autopistas del Sol	3,970.000	4,085.000	3,720.000	-0.63%	15.44K	aa.aa	04:04:59
BGaming	221.00	221.50	212.00	+2.55%	18.62K	aa.aa	04:04:59
Boldt	41.800	44.400	40.300	-1.18%	481.87K	aa.aa	04:04:59
Camuzzi Gas Pampeana	2,590.000	2,790.000	2,580.000	-2.63%	10.16K	aa.aa	04:04:59
Carlos Casado	589.00	598.00	580.00	+1.55%	24.3K	aa.aa	04:04:59
Carboclor	27.500	27.800	26.800	-0.36%	343.54K	aa.aa	04:04:59
Central Costanera	466.000	481.000	462.000	-0.85%	45.81K	aa.aa	04:04:59
Celulosa Argentina	322.000	333.000	318.500	-1.38%	200.93K	aa.aa	04:04:59
Central Puerto	2,408.00	2,423.00	2,295.00	+2.82%	949.64K	aa.aa	04:04:59
Grupo clarin	2,980.00	3,000.00	2,930.00	+0.17%	399	aa.aa	04:04:59
Comercial del Plata	53.400	53.900	51.700	+0.95%	13.26M	aa.aa	04:04:59
Capex	4,740.000	4,850.000	4,635.000	+0.11%	1.62K	aa.aa	04:04:59
Cresud SA	1,911.00	1,915.00	1,836.00	+2.03%	469.51K	aa.aa	04:04:59
Ieb Construcciones	714.00	718.00	685.00	+3.03%	18.95K	aa.aa	04:04:59
Ferrum	25.900	26.200	24.500	+0.78%	418.95K	aa.aa	04:04:59
Fiplasto SA	228.000	229.500	220.000	+0.44%	26.64K	aa.aa	04:04:59
Garovaglio y Zorroaquin	205.00	215.00	205.00	-2.15%	51.57K	aa.aa	04:04:59
Naturgy BAN	2,165.000	2,205.000	2,150.000	-1.81%	2.06K	aa.aa	04:04:59
Grimoldi	2,775.000	2,830.000	2,570.000	+1.09%	3.64K	aa.aa	04:04:59
IRSA	2,365.00	2,440.00	2,275.00	-0.21%	372.83K	aa.aa	04:04:59
Holcim Argentina	1,865.000	1,940.000	1,800.000	+1.91%	11.76K	aa.aa	04:04:59
Ledesma	847.50	885.00	812.50	+3.99%	31.36K	aa.aa	04:04:59
Longvie	21.550	22.000	21.050	+0.70%	165.23K	aa.aa	04:04:59
Metrogas SA	2,374.000	2,390.000	2,290.000	+0.72%	284.61K	aa.aa	04:04:59
Molinos	3,050.00	3,105.00	2,955.00	+1.67%	4.51K	aa.aa	04:04:59
Morixe Hermanos	34.300	35.000	32.500	-0.29%	2.7M	aa.aa	04:04:59
GCO	927.500	930.000	890.000	0.00%	77.3K	aa.aa	04:04:59
SAIEP	1,325.00	1,385.00	1,310.00	-1.85%	6.46K	aa.aa	04:04:59
Rigolleau	513.00	516.00	490.00	-0.58%	5.44K	aa.aa	04:04:59
Instituto Rosenbusch	205.000	218.000	205.000	-3.98%	83.59K	aa.aa	04:04:59
Molinos Juan Semino	20.250	21.000	19.750	-1.22%	633.72K	aa.aa	04:04:59
San Miguel	671.00	689.00	640.00	-0.30%	103.94K	aa.aa	04:04:59
Transportadora Gas Norte C	4,395.000	4,400.000	4,115.000	+5.65%	145.23K	aa.aa	04:04:59
Tran Gas Del Sur	9,260.000	9,295.000	8,625.000	+4.51%	280.98K	aa.aa	04:04:59
YPF	58,125.00	58,600.00	55,550.00	+2.56%	369.11K	aa.aa	04:04:59
Artefactos Domesticos	84.800	85.400	79.000	+3.41%	15.65K	aa.aa	04:04:59
Compania Introductora de BA	365.000	367.000	354.000	-2.67%	6.81K	aa.aa	04:04:59
GCDI	17.30	17.65	17.30	-0.57%	293.08K	aa.aa	04:04:59
Grupo Supervielle	3,570.000	3,587.500	3,310.000	+3.93%	849.2K	aa.aa	04:04:59
Havanna	5,510.00	5,900.00	5,480.00	-4.67%	19.87K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	327.75	329.50	320.00	+0.23%	5.84M	aa.aa	04:04:59
Molinos Agro	28,250.00	28,300.00	27,550.00	+1.25%	2.64K	aa.aa	04:04:59
Cablevision	7,720.00	7,770.00	7,600.00	+0.26%	7.73K	aa.aa	04:04:59
Banco de Valores	591.500	593.000	585.000	+0.94%	1.97M	aa.aa	04:04:59
Loma Negra	3,487.500	3,525.000	3,320.000	+3.33%	407.44K	aa.aa	04:04:59
Laboratorios Richmond	1,990.000	2,010.000	1,950.000	+0.51%	14.66K	aa.aa	04:04:59
A3 Mercados	3,310.00	3,450.00	3,190.00	+1.07%	86.86K	aa.aa	04:04:59
Holdsat	147.00	158.50	145.00	-4.55%	18.45K	aa.aa	04:04:59
ECOGAS Inversiones	3,305.00	3,415.00	3,255.00	-2.22%	266.94K	aa.aa	04:04:59

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,948.30

+6.5

+0.09%

US Tech 100

25,157.90

+30.3

+0.12%

DAX

24,953.16

-32.66

-0.13%

Dollar Index

96.545

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	670.000	0.00%	3.08M
Metropolitan Bank	74.50	+0.95%	2.43M
LT Group	15.760	-1.87%	2.38M
Monde Nissin	6.40	+3.56%	10.06M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaa	54.00	+49.79%	80.89
Aaa Aa Aa Aa	1.840	+46.17%	2.690
Aaaaaaaaaaaa	1.840	+46.17%	2.690
A Aaa A	2.310	+44.84%	3.346
A Aaaa Aa	14.040	+43.07%	20.087
Aaaaaa Aa	14.040	+43.07%	20.087
A Aaaaaaaaa Aa	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaa	54.00	+49.79%	80.89
Aaa Aa Aa Aa	1.840	+46.17%	2.690
Aaaaaaaaaaaa	1.840	+46.17%	2.690
A Aaa A	2.310	+44.84%	3.346
A Aaaa Aa	14.040	+43.07%	20.087
Aaaaaa Aa	14.040	+43.07%	20.087
A Aaaaaaaaa Aa	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks