S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

89,252,040

+2,027,669(+2.33%)

Closed04:24:00

Day's Range

87,235,032

89,542,376

52 wk Range

25,226,018

89,542,376

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,340.000	6,420.000	6,270.000	-0.16%	2.15M	aa.aa	03:59:00
Ternium Argentina	812.000	814.000	780.000	+2.79%	1.4M	aa.aa	03:59:00
Pampa Energia	3,470.000	3,500.000	3,415.000	+1.02%	2.12M	aa.aa	03:59:00
Telecom Argentina	2,975.00	3,000.00	2,670.00	+12.05%	671.14K	aa.aa	03:59:00
Banco Patagonia	2,220.000	2,255.000	2,165.000	+2.78%	50.4K	aa.aa	03:59:00
Aluar	842.000	848.000	807.000	+3.95%	1.35M	aa.aa	03:59:00
BBVA Banco Frances	6,200.00	6,350.00	6,000.00	+0.32%	194.85K	aa.aa	03:59:00
Banco Macro B	9,190.00	9,330.00	8,850.00	0.00%	391.7K	aa.aa	03:59:00
EDENOR	1,970.000	1,990.000	1,890.000	+2.34%	783.43K	aa.aa	04:08:00
TRANSENER	2,195.000	2,215.000	2,105.000	+3.29%	517.81K	aa.aa	03:59:00
Mirgor	24,000.00	24,150.00	23,475.00	+1.05%	7.67K	aa.aa	03:59:00
Banco Hipotecario	445.000	448.000	412.000	+4.34%	1.11M	aa.aa	03:59:00
Agrometal	64.400	64.700	59.800	+7.51%	7.02M	aa.aa	03:59:00
Autopistas del Sol	3,485.000	3,510.000	3,315.000	+1.16%	67.37K	aa.aa	03:58:00
BGaming	176.75	178.25	168.00	+2.61%	79.66K	aa.aa	03:58:00
Boldt	49.700	49.900	47.000	+1.95%	811.58K	aa.aa	03:59:00
Camuzzi Gas Pampeana	2,550.000	2,650.000	2,250.000	+11.11%	63.35K	aa.aa	03:59:00
Carlos Casado	496.00	506.00	480.00	+1.22%	19.78K	aa.aa	03:49:00
Carboclor	28.650	29.000	27.950	+1.42%	834.82K	aa.aa	03:55:00
Central Costanera	422.000	434.500	413.000	-0.24%	527.09K	aa.aa	03:59:00
Celulosa Argentina	940.000	943.000	900.000	+3.87%	249.55K	aa.aa	03:59:00
Central Puerto	1,560.00	1,570.00	1,485.00	+5.37%	2.52M	aa.aa	04:09:00
Grupo clarin	2,520.00	2,550.00	2,440.00	+0.80%	9.47K	aa.aa	03:57:00
Comercial del Plata	250.000	252.000	243.000	+1.63%	3.91M	aa.aa	03:59:00
Capex	6,200.000	6,400.000	6,200.000	-0.80%	3.95K	aa.aa	03:59:00
Cresud SA	1,255.00	1,260.00	1,215.00	+2.03%	1.01M	aa.aa	03:59:00
Dycasa	852.00	900.00	780.00	+2.77%	38.76K	aa.aa	03:53:00
Distribuidora de Gas Cuyana	1,820.000	1,850.000	1,755.000	+3.12%	276.22K	aa.aa	03:59:00
Ferrum	159.000	159.000	153.000	+4.43%	228.46K	aa.aa	03:59:00
Fiplasto SA	323.000	331.000	290.000	+6.78%	91.76K	aa.aa	03:59:00
Garovaglio y Zorroaquin	125.50	128.00	121.00	-1.95%	22.59K	aa.aa	03:52:00
Naturgy BAN	1,745.000	1,750.000	1,690.000	+2.35%	10.28K	aa.aa	03:56:00
Grimoldi	1,080.000	1,110.000	1,080.000	-0.46%	6.88K	aa.aa	03:59:00
IRSA	1,730.00	1,830.00	1,670.00	+2.37%	583.83K	aa.aa	03:59:00
Holcim Argentina	2,070.000	2,120.000	2,050.000	-1.19%	67.3K	aa.aa	03:59:00
Ledesma	1,330.00	1,355.00	1,220.00	+5.14%	76.42K	aa.aa	03:58:00
Longvie	39.250	39.450	37.850	+3.70%	939.56K	aa.aa	03:59:00
Metrogas SA	1,840.000	1,885.000	1,820.000	+1.94%	1.31M	aa.aa	03:59:00
Molinos	3,375.00	3,400.00	3,075.00	+9.94%	57.97K	aa.aa	03:59:00
Morixe Hermanos	298.000	299.000	254.500	+15.28%	1.47M	aa.aa	03:59:00
GCO	1,070.000	1,080.000	1,040.000	+3.38%	22.92K	aa.aa	03:58:00
SAIEP	1,440.00	1,450.00	1,255.00	+11.63%	38.64K	aa.aa	03:59:00
Rigolleau	848.00	890.00	848.00	0.00%	457	aa.aa	02:07:00
Molinos Juan Semino	130.000	133.500	114.000	+14.04%	1.01M	aa.aa	03:59:00
San Miguel	1,150.00	1,155.00	1,085.00	+5.99%	282.44K	aa.aa	03:59:00
Transportadora Gas Norte C	3,730.000	3,760.000	3,550.000	+4.78%	396.25K	aa.aa	03:59:00
Tran Gas Del Sur	6,240.000	6,370.000	5,970.000	+4.70%	496.68K	aa.aa	03:59:00
YPF	36,975.00	37,300.00	35,750.00	+4.01%	767.59K	aa.aa	04:10:00
Compania Introductora de BA	398.000	398.000	381.000	+4.33%	1.53K	aa.aa	01:44:00
GCDI	33.95	34.00	30.40	+6.59%	1.9M	aa.aa	03:59:00
Grupo Supervielle	2,410.000	2,420.000	2,305.000	+4.10%	1.02M	aa.aa	04:12:00
Havanna	5,800.00	5,990.00	5,760.00	-1.53%	24.53K	aa.aa	03:59:00
Bolsas y Mercados Argentinos	342.00	344.50	325.00	+2.09%	4.56M	aa.aa	04:13:00
Molinos Agro	19,350.00	19,500.00	18,100.00	+6.03%	3.1K	aa.aa	03:57:00
Cablevision	6,280.00	6,320.00	5,750.00	+8.65%	49.37K	aa.aa	03:59:00
Banco de Valores	378.000	378.000	374.000	+1.34%	2.43M	aa.aa	03:58:00
Loma Negra	2,440.000	2,500.000	2,400.000	-0.41%	1.46M	aa.aa	03:59:00
Laboratorios Richmond	1,725.000	1,790.000	1,705.000	-1.43%	12.88K	aa.aa	03:58:00
Matba Rofex	2,575.00	2,580.00	2,430.00	+2.39%	37.14K	aa.aa	03:58:00
Holdsat	214.75	215.00	207.50	+2.75%	15.39K	aa.aa	03:56:00

PSEi Composite

6,662.76

+105.67

+1.61%

Nikkei 225

38,830.50

+326.50

+0.85%

Shanghai

3,367.94

-11.90

-0.35%

US 500

5,932.30

-16.9

-0.28%

US Tech 100

20,800.00

-98.7

-0.47%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.715

+0.117

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	13.95M
BDO Unibank	141.50	+2.46%	4.30M
SM Prime	26.700	+2.30%	3.64M
International Container	383.000	+0.79%	395.39K
Jollibee Foods	260.20	+0.85%	285.57K
Ayala	623.00	+0.48%	132.80K
SM Investments	879.50	+0.40%	95.96K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+10.44%	1.00K
Vantage Equities	0.7600	+10.14%	1.02M
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	10.00K
NexGen Energy	2.00	+9.29%	104.00K
PhilWeb	1.7000	+6.92%	17.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
AgriNurture	0.520	-5.45%	297.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Dominion Holdings	1.450	-3.33%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.15	+3.33%	706.24K
Ayala Land	29.050	+0.87%	13.95M
Semirara Mining	31.80	+1.92%	967.90K
Manila Electric	471.40	+4.76%	62.48K
PLDT	1,334.00	+2.62%	54.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Dycasa

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

Matba Rofex

Holdsat

Trending Stocks