S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

106,694,140

-158,307(-0.15%)

Closed·04:00:18

Day's Range

103,415,400

107,694,260

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,490.000	6,545.000	6,115.000	+2.04%	3.8M	aa.aa	04:04:59
Ternium Argentina	584.000	590.000	565.000	-1.02%	2.12M	aa.aa	04:04:59
Pampa Energia	4,477.500	4,685.000	4,152.500	-1.32%	2M	aa.aa	04:04:59
Telecom Argentina	3,232.50	3,287.50	3,090.00	-2.27%	225.27K	aa.aa	04:04:59
Banco Patagonia	2,030.000	2,095.000	1,945.000	-3.79%	18.92K	aa.aa	04:04:59
Aluar	710.500	753.000	703.000	-5.89%	1.33M	aa.aa	04:04:59
Banco BBVA Argentina	6,895.00	7,000.00	6,550.00	+0.36%	508.58K	aa.aa	04:04:59
Banco Macro B	10,970.00	11,050.00	10,300.00	+0.46%	484.75K	aa.aa	04:04:59
EDENOR	1,930.000	1,995.000	1,840.000	-3.60%	340.96K	aa.aa	04:04:59
TRANSENER	3,822.500	3,900.000	3,710.000	+1.46%	797.06K	aa.aa	04:04:59
Mirgor	18,300.00	19,500.00	17,950.00	-3.43%	11.49K	aa.aa	04:04:59
Banco Hipotecario	342.000	347.000	322.000	-0.87%	851.36K	aa.aa	04:04:59
Agrometal	39.700	42.200	38.700	-4.57%	2.77M	aa.aa	04:04:59
Autopistas del Sol	3,255.000	3,535.000	3,055.000	-1.36%	48.28K	aa.aa	04:04:59
BGaming	198.00	204.00	189.00	+0.51%	17.14K	aa.aa	04:04:59
Boldt	37.800	39.900	36.200	-1.82%	333.53K	aa.aa	04:04:59
Camuzzi Gas Pampeana	1,950.000	2,065.000	1,855.000	-5.11%	28.42K	aa.aa	04:04:59
Carlos Casado	552.00	560.00	544.00	-1.95%	26.66K	aa.aa	04:04:59
Carboclor	25.400	25.600	24.600	-0.39%	255.87K	aa.aa	04:04:59
Central Costanera	358.500	359.000	339.000	-1.51%	114.27K	aa.aa	04:04:59
Celulosa Argentina	274.000	287.000	225.000	+5.59%	283.76K	aa.aa	04:04:59
Central Puerto	2,200.00	2,220.00	2,140.00	-2.14%	673.54K	aa.aa	04:04:59
Grupo clarin	2,980.00	3,000.00	2,845.00	-0.33%	1.17K	aa.aa	04:04:59
Comercial del Plata	39.910	41.990	38.100	-3.60%	25.4M	aa.aa	04:04:59
Capex	3,590.000	3,880.000	3,550.000	-4.14%	5.63K	aa.aa	04:04:59
Cresud SA	1,624.00	1,674.00	1,594.00	-1.75%	1.33M	aa.aa	04:04:59
Ieb Construcciones	790.00	815.00	770.00	-1.13%	15.51K	aa.aa	04:04:59
Ferrum	19.850	20.450	19.400	-2.93%	946.7K	aa.aa	04:04:59
Fiplasto SA	199.000	205.000	191.000	-3.63%	52.09K	aa.aa	04:04:59
Garovaglio y Zorroaquin	200.00	203.00	199.00	+1.78%	93.64K	aa.aa	04:04:59
Naturgy BAN	1,875.000	1,905.000	1,795.000	-3.60%	5.31K	aa.aa	04:04:59
Grimoldi	2,670.000	2,735.000	2,580.000	+2.50%	1.51K	aa.aa	04:04:59
IRSA	2,195.00	2,265.00	2,145.00	-3.09%	941.21K	aa.aa	04:04:59
Holcim Argentina	1,490.000	1,530.000	1,460.000	-2.61%	49.25K	aa.aa	04:04:59
Ledesma	675.00	693.00	661.00	-1.89%	19.33K	aa.aa	04:04:59
Longvie	17.500	17.800	17.000	-3.58%	1.21M	aa.aa	04:04:59
Metrogas SA	1,817.000	1,905.000	1,765.000	-4.72%	660.35K	aa.aa	04:04:59
Molinos	2,695.00	2,800.00	2,510.00	-3.75%	13.32K	aa.aa	04:04:59
Morixe Hermanos	27.100	28.000	26.000	-2.17%	2.92M	aa.aa	04:04:59
GCO	780.000	794.000	730.000	+0.39%	15.03K	aa.aa	04:04:59
SAIEP	1,115.00	1,140.00	1,045.00	-3.88%	16.68K	aa.aa	04:04:59
Rigolleau	477.00	505.00	472.00	-3.64%	673	aa.aa	04:04:59
Instituto Rosenbusch	204.500	206.000	200.000	-2.15%	35.32K	aa.aa	04:04:59
Molinos Juan Semino	17.000	17.850	16.600	-4.23%	5.31M	aa.aa	04:04:59
San Miguel	477.00	502.00	471.00	-3.25%	72.15K	aa.aa	04:04:59
Transportadora Gas Norte C	3,810.000	3,870.000	3,620.000	+2.76%	146.35K	aa.aa	04:04:59
Tran Gas Del Sur	8,670.000	8,785.000	8,400.000	+1.64%	210K	aa.aa	04:04:59
YPF	51,500.00	52,900.00	49,800.00	+0.49%	370.88K	aa.aa	04:04:59
Artefactos Domesticos	65.400	68.000	64.000	-6.57%	9.5K	aa.aa	04:04:59
Compania Introductora de BA	320.000	325.500	320.000	-1.23%	744	aa.aa	04:04:59
GCDI	15.75	16.50	15.30	-3.08%	475.63K	aa.aa	04:04:59
Grupo Supervielle	2,605.000	2,635.000	2,359.000	+2.96%	2.41M	aa.aa	04:04:59
Havanna	5,370.00	5,600.00	5,120.00	-3.76%	7.25K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	305.25	315.00	302.50	-3.17%	7.78M	aa.aa	04:04:59
Molinos Agro	25,350.00	25,900.00	23,700.00	+0.80%	1.67K	aa.aa	04:04:59
Cablevision	6,570.00	6,790.00	6,200.00	-2.38%	9.7K	aa.aa	04:04:59
Banco de Valores	510.000	529.000	499.000	+0.59%	1.92M	aa.aa	04:04:59
Loma Negra	2,947.500	3,010.000	2,852.500	+0.08%	583.67K	aa.aa	04:04:59
Laboratorios Richmond	1,620.000	1,650.000	1,565.000	-3.57%	2.71K	aa.aa	04:04:59
A3 Mercados	2,750.00	2,760.00	2,625.00	+0.18%	77.81K	aa.aa	04:04:59
Holdsat	136.00	136.50	134.00	-0.73%	8.74K	aa.aa	04:04:59
ECOGAS Inversiones	2,665.00	2,785.00	2,640.00	-3.96%	651.82K	aa.aa	04:04:59

PSEi Composite

6,445.38

+18.55

+0.29%

Nikkei 225

54,887.00

-1,392.05

-2.47%

Shanghai

4,122.68

-59.91

-1.43%

US 500

6,801.00

-15.6

-0.23%

US Tech 100

24,654.60

-65.5

-0.26%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.03

+0.690

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
International Container	709.000	+4.26%	2.45M
Maynilad Water Services	21.15	-1.63%	6.94M
Apex Mining	17.0800	-4.04%	8.56M
AREIT,	41.85	-0.12%	3.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.110	+57.34%	3.320
A Aaaaaaa Aaaa	2.110	+57.34%	3.320
Aaaaaaaaaaaaaaa	32.550	+40.02%	45.577
A A Aaa Aaaaa	32.550	+40.02%	45.577
Aaaaa A Aa Aaa	288.800	+35.60%	391.613
Aa A Aaaa	288.800	+35.60%	391.613
Aaaa A Aaaaaa	2.740	+29.73%	3.555

Name	Last	Upside	Fair Value
Aaaaaaa	2.110	+57.34%	3.320
A Aaaaaaa Aaaa	2.110	+57.34%	3.320
Aaaaaaaaaaaaaaa	32.550	+40.02%	45.577
A A Aaa Aaaaa	32.550	+40.02%	45.577
Aaaaa A Aa Aaa	288.800	+35.60%	391.613
Aa A Aaaa	288.800	+35.60%	391.613
Aaaa A Aaaaaa	2.740	+29.73%	3.555

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks