S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

121,727,090

+1,437,537(+1.20%)

Delayed Data·01:39:48

Day's Range

120,481,050

122,639,336

52 wk Range

68,815,120

131,217,416

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,920.000	7,950.000	7,705.000	+2.66%	1.84M	aa.aa	01:37:49
Ternium Argentina	776.500	788.000	769.500	+0.78%	663.87K	aa.aa	01:32:50
Pampa Energia	4,890.000	4,970.000	4,875.000	-0.31%	638.79K	aa.aa	01:32:54
Telecom Argentina	3,345.00	3,427.50	3,315.00	+0.53%	34.59K	aa.aa	01:35:47
Banco Patagonia	2,665.000	2,685.000	2,585.000	+0.76%	3.44K	aa.aa	01:28:44
Aluar	1,016.000	1,016.000	990.500	+1.75%	667.71K	aa.aa	01:32:47
Banco BBVA Argentina	8,800.00	8,935.00	8,650.00	+0.23%	190.21K	aa.aa	01:39:57
Banco Macro B	14,290.00	14,420.00	13,590.00	+3.48%	209.35K	aa.aa	01:13:49
EDENOR	2,208.000	2,218.000	2,066.000	+7.29%	607.3K	aa.aa	01:07:15
TRANSENER	3,382.500	3,400.000	3,370.000	+1.12%	558.15K	aa.aa	01:24:19
Mirgor	22,275.00	22,550.00	22,000.00	+2.89%	4.38K	aa.aa	01:37:07
Banco Hipotecario	481.000	482.000	466.000	+3.44%	351.91K	aa.aa	01:30:18
Agrometal	57.000	57.600	56.000	-1.04%	753.13K	aa.aa	00:41:17
Autopistas del Sol	3,820.000	3,865.000	3,785.000	-0.13%	5.15K	aa.aa	01:38:23
BGaming	226.50	226.50	220.00	+0.22%	9.95K	aa.aa	01:31:28
Boldt	42.700	42.800	42.100	+0.71%	109.44K	aa.aa	01:33:14
Camuzzi Gas Pampeana	2,555.000	2,615.000	2,535.000	-0.20%	11.98K	aa.aa	01:24:21
Carlos Casado	575.00	582.00	575.00	0.00%	4.95K	aa.aa	01:32:59
Carboclor	27.000	27.800	26.300	+1.50%	483.29K	aa.aa	01:35:40
Central Costanera	460.000	469.000	455.000	+1.55%	28.71K	aa.aa	01:23:05
Celulosa Argentina	384.500	390.000	380.000	+0.79%	150.64K	aa.aa	01:40:12
Central Puerto	2,321.00	2,350.00	2,315.00	+0.22%	460.47K	aa.aa	01:24:59
Grupo clarin	2,935.00	2,980.00	2,790.00	-1.51%	3.35K	aa.aa	01:31:49
Comercial del Plata	59.000	60.800	58.900	-1.67%	12.43M	aa.aa	01:25:17
Capex	4,920.000	4,920.000	4,800.000	+0.51%	819	aa.aa	01:35:28
Cresud SA	1,872.00	1,934.00	1,865.00	-0.37%	76.33K	aa.aa	01:39:39
Ieb Construcciones	725.00	730.00	690.00	+1.68%	40.68K	aa.aa	01:15:31
Ferrum	27.800	28.300	27.500	-1.77%	274.6K	aa.aa	01:34:45
Fiplasto SA	230.500	235.000	226.000	-0.22%	24.98K	aa.aa	01:32:03
Garovaglio y Zorroaquin	215.50	215.50	204.00	+3.61%	2.03K	aa.aa	21/01
Naturgy BAN	2,200.000	2,200.000	2,180.000	+0.92%	1.91K	aa.aa	01:11:30
Grimoldi	2,645.000	2,700.000	2,630.000	-0.19%	1.4K	aa.aa	01:05:11
IRSA	2,475.00	2,530.00	2,460.00	+0.20%	115.88K	aa.aa	01:17:53
Holcim Argentina	2,240.000	2,240.000	2,165.000	-1.10%	11.53K	aa.aa	01:28:05
Ledesma	925.00	932.50	902.50	+1.65%	12.43K	aa.aa	01:28:09
Longvie	25.600	26.000	22.900	+11.06%	655.74K	aa.aa	01:35:48
Metrogas SA	2,275.000	2,319.000	2,254.000	-0.18%	188.33K	aa.aa	01:33:04
Molinos	3,035.00	3,060.00	3,015.00	+1.51%	7.37K	aa.aa	01:33:11
Morixe Hermanos	40.600	42.000	40.100	+0.50%	2.21M	aa.aa	01:39:25
GCO	937.500	950.000	925.000	0.00%	10.21K	aa.aa	01:23:45
SAIEP	1,365.00	1,435.00	1,345.00	+3.02%	17.65K	aa.aa	01:37:04
Rigolleau	590.00	595.00	590.00	-3.12%	2K	aa.aa	01:36:28
Instituto Rosenbusch	225.000	236.000	223.000	+2.51%	9.23K	aa.aa	01:32:44
Molinos Juan Semino	22.500	22.900	22.000	+1.81%	1.23M	aa.aa	01:36:29
San Miguel	646.00	676.00	638.00	+0.94%	72.91K	aa.aa	01:39:38
Transportadora Gas Norte C	4,285.000	4,350.000	4,245.000	-0.18%	97.21K	aa.aa	01:24:44
Tran Gas Del Sur	8,950.000	9,015.000	8,895.000	+0.45%	289.77K	aa.aa	01:06:54
YPF	53,100.00	53,750.00	53,000.00	+0.81%	119.71K	aa.aa	01:24:13
Artefactos Domesticos	79.400	79.400	76.000	-0.25%	2.03K	aa.aa	00:36:13
Compania Introductora de BA	358.500	360.000	351.000	0.00%	0	aa.aa	21/01
GCDI	19.20	19.60	18.00	-2.54%	1.87M	aa.aa	01:25:03
Grupo Supervielle	3,265.000	3,290.000	3,172.500	+1.24%	884.14K	aa.aa	01:39:39
Havanna	6,010.00	6,050.00	5,870.00	+2.56%	3.2K	aa.aa	01:36:19
Bolsas y Mercados Argentinos	320.75	322.00	314.00	+1.34%	1.75M	aa.aa	01:25:22
Molinos Agro	27,100.00	27,400.00	25,900.00	+0.19%	885	aa.aa	01:27:48
Cablevision	7,230.00	7,240.00	7,050.00	+1.12%	6.24K	aa.aa	01:29:11
Banco de Valores	600.000	601.500	599.000	0.00%	1.62M	aa.aa	01:39:56
Loma Negra	3,537.500	3,570.000	3,462.500	+1.14%	163.5K	aa.aa	00:44:30
Laboratorios Richmond	1,900.000	1,900.000	1,875.000	-0.78%	1.4K	aa.aa	01:28:55
A3 Mercados	3,260.00	3,295.00	3,240.00	+0.15%	49.94K	aa.aa	01:38:33
Holdsat	152.00	154.50	149.50	0.00%	20.75K	aa.aa	00:58:45
ECOGAS Inversiones	3,340.00	3,340.00	3,285.00	+1.21%	57.73K	aa.aa	01:39:45

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

52,774.64

-216.46

-0.41%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,831.70

+34.8

+0.51%

US Tech 100

25,109.40

+121.8

+0.49%

DAX

24,577.81

-125.31

-0.51%

Dollar Index

98.46

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.160	-2.46%	900.30K
Apex Mining	15.7200	+8.26%	15.95M
DigiPlus Interactive	14.200	-5.96%	23.81M
International Container	625.000	-0.79%	1.44M
Maynilad Water Services	17.96	+1.24%	10.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aa	14.200	+47.97%	21.012
Aaa Aaaa Aaaa	14.200	+47.97%	21.012
Aaaaaaaa A A	1.840	+45.80%	2.683
Aaaaaa Aaa	1.840	+45.80%	2.683
Aaaaaaaa Aaa A	1.260	+37.72%	1.735
Aaaaaa	1.260	+37.72%	1.735
Aaaaaa Aaa	31.500	+32.50%	41.737

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aa	14.200	+47.97%	21.012
Aaa Aaaa Aaaa	14.200	+47.97%	21.012
Aaaaaaaa A A	1.840	+45.80%	2.683
Aaaaaa Aaa	1.840	+45.80%	2.683
Aaaaaaaa Aaa A	1.260	+37.72%	1.735
Aaaaaa	1.260	+37.72%	1.735
Aaaaaa Aaa	31.500	+32.50%	41.737

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks