S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

129,948,740

-534,094(-0.41%)

Closed·04:04:59

Day's Range

128,808,930

132,774,480

52 wk Range

72,314,620

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,445.000	6,720.000	6,430.000	-2.94%	2.48M	aa.aa	04:04:59
Ternium Argentina	660.000	673.000	652.000	-0.15%	525.31K	aa.aa	04:04:59
Pampa Energia	5,165.000	5,250.000	5,110.000	-0.29%	503.03K	aa.aa	04:04:59
Telecom Argentina	4,510.00	4,597.50	4,440.00	-0.99%	137.92K	aa.aa	04:04:59
Banco Patagonia	1,810.000	1,880.000	1,810.000	-2.43%	8.85K	aa.aa	04:04:59
Aluar	842.000	854.500	833.000	-0.94%	457.37K	aa.aa	04:04:59
Banco BBVA Argentina	7,390.00	7,690.00	7,340.00	-2.57%	137.38K	aa.aa	04:04:59
Banco Macro B	11,660.00	12,100.00	11,590.00	-2.67%	175.27K	aa.aa	04:04:59
EDENOR	1,836.000	1,892.000	1,825.000	-2.08%	332.94K	aa.aa	04:04:59
TRANSENER	3,090.000	3,142.500	3,080.000	-0.80%	146.03K	aa.aa	04:04:59
Mirgor	1,785.00	1,800.00	1,705.00	-0.56%	16.76K	aa.aa	04:04:59
Banco Hipotecario	288.500	295.500	285.000	-1.20%	171.21K	aa.aa	04:04:59
Agrometal	36.200	36.700	36.000	-0.28%	755.87K	aa.aa	04:04:59
Autopistas del Sol	3,035.000	3,100.000	3,015.000	-1.62%	8.63K	aa.aa	04:04:59
BGaming	357.00	364.50	349.00	-0.70%	38.81K	aa.aa	04:04:59
Boldt	63.800	64.400	63.800	0.00%	243.6K	aa.aa	04:04:59
Camuzzi Gas Pampeana	1,700.000	1,770.000	1,685.000	-2.86%	6.2K	aa.aa	04:04:59
Carlos Casado	538.00	545.00	535.00	-0.55%	12.86K	aa.aa	04:04:59
Carboclor	20.400	21.850	20.150	-4.23%	564.21K	aa.aa	04:04:59
Central Costanera	511.000	514.000	502.000	+0.20%	22.43K	aa.aa	04:04:59
Celulosa Argentina	189.500	196.000	187.000	-2.07%	48.7K	aa.aa	04:04:59
Central Puerto	2,025.00	2,045.00	1,996.00	-0.64%	814.7K	aa.aa	04:04:59
Grupo clarin	3,700.00	3,715.00	3,510.00	+0.68%	1.03K	aa.aa	04:04:59
Comercial del Plata	39.900	40.700	39.710	-0.45%	5.14M	aa.aa	04:04:59
Capex	3,370.000	3,530.000	3,320.000	-3.02%	2.47K	aa.aa	04:04:59
Cresud SA	2,040.00	2,047.00	1,953.00	+2.05%	249.54K	aa.aa	04:04:59
Ieb Construcciones	2,110.00	2,255.00	1,970.00	+7.65%	53.46K	aa.aa	04:04:59
Distribuidora de Gas Cuyana	1,530.000	1,560.000	1,530.000	-0.65%	4.84K	aa.aa	04:04:59
Ferrum	17.850	18.500	17.650	-1.92%	258.14K	aa.aa	04:04:59
Fiplasto SA	136.000	137.000	131.000	+2.64%	18.26K	aa.aa	04:04:59
Garovaglio y Zorroaquin	450.00	470.00	450.00	-3.85%	160.93K	aa.aa	04:04:59
Naturgy BAN	1,750.000	1,800.000	1,740.000	-1.41%	2.83K	aa.aa	04:04:59
Grimoldi	2,350.000	2,390.000	2,350.000	-1.47%	435	aa.aa	04:04:59
IRSA	2,415.00	2,460.00	2,390.00	-1.63%	58.64K	aa.aa	04:04:59
Holcim Argentina	1,360.000	1,415.000	1,340.000	-1.81%	22.46K	aa.aa	04:04:59
Ledesma	782.00	799.00	760.00	+3.03%	9.61K	aa.aa	04:04:59
Longvie	16.850	17.800	16.800	+0.30%	109.74K	aa.aa	04:04:59
Metrogas SA	2,398.000	2,425.000	2,350.000	-0.25%	280.39K	aa.aa	04:04:59
Molinos	2,535.00	2,570.00	2,500.00	-0.78%	3.72K	aa.aa	04:04:59
Morixe Hermanos	21.400	21.600	21.200	0.00%	2.74M	aa.aa	04:04:59
GCO	805.000	820.000	805.000	-1.83%	3.33K	aa.aa	04:04:59
SAIEP	1,210.00	1,260.00	1,210.00	-0.82%	7.72K	aa.aa	04:04:59
Rigolleau	395.00	398.00	370.50	+0.13%	1.89K	aa.aa	04:04:59
Instituto Rosenbusch	154.500	156.500	154.500	+0.32%	524	aa.aa	04:04:59
Molinos Juan Semino	14.400	14.500	13.600	+0.35%	733.69K	aa.aa	04:04:59
San Miguel	432.00	445.00	431.00	-2.04%	55.65K	aa.aa	04:04:59
Transportadora Gas Norte C	3,680.000	3,820.000	3,677.500	-1.60%	408.71K	aa.aa	04:04:59
Tran Gas Del Sur	8,835.000	9,090.000	8,780.000	-0.73%	104.58K	aa.aa	04:04:59
YPF	8,670.00	8,910.00	8,485.00	+1.64%	2.43M	aa.aa	04:04:59
Artefactos Domesticos	79.000	80.000	79.000	+3.95%	16.16K	aa.aa	04:04:59
Compania Introductora de BA	293.000	296.000	285.000	-2.33%	250	aa.aa	04:04:59
GCDI	12.70	13.40	12.50	-4.51%	641.79K	aa.aa	04:04:59
Grupo Supervielle	2,475.000	2,595.000	2,457.000	-3.04%	514.93K	aa.aa	04:04:59
Havanna	4,190.00	4,335.00	4,000.00	-1.76%	4.26K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	260.50	262.00	256.25	-0.19%	1.16M	aa.aa	04:04:59
Molinos Agro	22,175.00	22,750.00	21,800.00	-0.34%	707	aa.aa	04:04:59
Cablevision	9,450.00	9,830.00	9,410.00	-0.94%	19.42K	aa.aa	04:04:59
Banco de Valores	546.500	550.000	539.000	+0.37%	890.11K	aa.aa	04:04:59
Loma Negra	3,057.500	3,102.500	3,000.000	-0.24%	93.43K	aa.aa	04:04:59
Laboratorios Richmond	1,520.000	1,590.000	1,505.000	-3.49%	7.77K	aa.aa	04:04:59
A3 Mercados	2,860.00	2,895.00	2,820.00	0.00%	43.4K	aa.aa	04:04:59
Holdsat	123.00	123.00	123.00	0.00%	434	aa.aa	04:04:59
ECOGAS Inversiones	2,662.50	2,730.00	2,657.50	-1.93%	175.1K	aa.aa	04:04:59

PSEi Composite

5,752.98

-42.16

-0.73%

Nikkei 225

65,680.00

+661.05

+1.02%

Shanghai

3,894.80

-41.72

-1.06%

US 500

7,679.30

-27.1

-0.35%

US Tech 100

30,312.10

-158.2

-0.52%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.825

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	899.000	-0.11%	443.29K
SM Investments	500.00	-0.89%	502.94K
BDO Unibank	112.30	-1.49%	874.99K
Robinsons Land	16.700	0.00%	5.45M
SM Prime	16.040	-1.23%	5.19M
Ayala Land	14.880	-1.20%	4.91M
AREIT,	36.70	-2.13%	1.98M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Zeus	0.078	+11.43%	150.00K
Makati Finance	2.060	+11.35%	3.00K
Supercity Realty Dev	42.80	+10.45%	25.00K
Pacifica	1.150	+9.52%	32.00K
Euro-Med Laboratories	1.200	+3.45%	58.00K
NexGen Energy	2.66	+2.31%	11.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.910	-13.52%	5.64M
Ionics	3.620	-12.14%	10.18M
Geograce Resources	0.080	-10.11%	4.96M
Transpacific Broadband	0.114	-8.80%	2.52M
Island Information and Tech	0.1310	-5.76%	6.98M
Cirtek	1.50	-8.54%	12.74M
Vivant	18.900	-8.25%	3.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	96.95	-0.77%	567.19K
Metropolitan Bank	61.00	0.00%	1.01M
Apex Mining	17.5600	-4.25%	2.50M
SM Investments	500.00	-0.89%	502.94K
International Container	899.000	-0.11%	443.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	8.250	+57.47%	12.991
Aa Aa Aa Aa Aaa	212.400	+57.35%	334.211
Aaaaaaaaaaa Aaaaaaa	212.400	+57.35%	334.211
A Aaaa	18.840	+54.29%	29.068
Aaaaaaaaaaaaaa	18.840	+54.29%	29.068
Aaa Aa	1.970	+48.78%	2.931
Aaaaaa Aaaaaaaaaaa	37.350	+48.61%	55.506

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	8.250	+57.47%	12.991
Aa Aa Aa Aa Aaa	212.400	+57.35%	334.211
Aaaaaaaaaaa Aaaaaaa	212.400	+57.35%	334.211
A Aaaa	18.840	+54.29%	29.068
Aaaaaaaaaaaaaa	18.840	+54.29%	29.068
Aaa Aa	1.970	+48.78%	2.931
Aaaaaa Aaaaaaaaaaa	37.350	+48.61%	55.506

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks