S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

102,014,320

-1,518,720(-1.47%)

Closed04:04:59

Day's Range

100,916,624

103,533,040

52 wk Range

49,965,844

123,258,712

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,310.000	7,340.000	7,130.000	0.00%	2.07M	aa.aa	04:04:59
Ternium Argentina	800.000	803.000	771.000	+1.14%	1.03M	aa.aa	04:04:59
Pampa Energia	4,145.000	4,205.000	4,105.000	-0.96%	775.15K	aa.aa	04:04:59
Telecom Argentina	2,725.00	2,775.00	2,675.00	-0.55%	115.36K	aa.aa	04:04:59
Banco Patagonia	2,270.000	2,440.000	2,210.000	-3.40%	23.86K	aa.aa	04:04:59
Aluar	873.000	880.000	852.000	+0.34%	895.85K	aa.aa	04:04:59
BBVA Banco Frances	8,130.00	8,240.00	8,000.00	-1.33%	177.34K	aa.aa	04:04:59
Banco Macro B	10,200.00	10,400.00	9,980.00	-2.16%	332.99K	aa.aa	04:04:59
EDENOR	2,050.000	2,100.000	2,025.000	-1.20%	431.56K	aa.aa	04:04:59
TRANSENER	2,105.000	2,150.000	2,095.000	-2.09%	205.67K	aa.aa	04:04:59
Mirgor	24,050.00	25,475.00	23,625.00	-3.80%	10.21K	aa.aa	04:04:59
Banco Hipotecario	473.500	484.000	469.000	-1.97%	209.4K	aa.aa	04:04:59
Agrometal	56.200	58.900	55.500	-3.27%	1.2M	aa.aa	04:04:59
Autopistas del Sol	3,025.000	3,075.000	2,970.000	-1.47%	18.95K	aa.aa	04:04:59
BGaming	187.75	195.25	186.00	-1.96%	34.76K	aa.aa	04:04:59
Boldt	46.350	48.350	46.050	-1.80%	477.17K	aa.aa	04:04:59
Camuzzi Gas Pampeana	2,640.000	2,770.000	2,630.000	-2.22%	12.01K	aa.aa	04:04:59
Carlos Casado	519.00	520.00	501.00	+1.57%	20.76K	aa.aa	04:04:59
Carboclor	25.200	25.650	24.800	+0.40%	493.01K	aa.aa	04:04:59
Central Costanera	493.000	519.000	485.000	-3.14%	218.24K	aa.aa	04:04:59
Celulosa Argentina	527.000	556.000	520.000	-4.87%	390.37K	aa.aa	04:04:59
Central Puerto	1,510.00	1,540.00	1,495.00	-2.27%	514.69K	aa.aa	04:04:59
Grupo clarin	3,135.00	3,265.00	3,100.00	-0.48%	1.71K	aa.aa	04:04:59
Comercial del Plata	184.250	188.750	182.250	-2.51%	1.5M	aa.aa	04:04:59
Capex	5,980.000	6,390.000	5,850.000	-4.47%	2.9K	aa.aa	04:04:59
Cresud SA	1,495.00	1,520.00	1,475.00	+0.34%	416.01K	aa.aa	04:04:59
Dycasa	969.00	1,030.00	960.00	-2.52%	1.5K	aa.aa	04:04:59
Ferrum	30.450	32.700	30.200	-4.99%	259.38K	aa.aa	04:04:59
Fiplasto SA	288.500	301.000	287.500	-2.53%	20.62K	aa.aa	04:04:59
Garovaglio y Zorroaquin	203.50	218.00	196.50	-4.68%	27.89K	aa.aa	04:04:59
Naturgy BAN	1,890.000	1,950.000	1,870.000	-2.83%	5.75K	aa.aa	04:04:59
Grimoldi	1,330.000	1,380.000	1,250.000	-1.48%	5.86K	aa.aa	04:04:59
IRSA	1,715.00	1,785.00	1,685.00	-1.72%	176.39K	aa.aa	04:04:59
Holcim Argentina	1,840.000	1,845.000	1,780.000	-0.54%	8.03K	aa.aa	04:04:59
Ledesma	1,500.00	1,530.00	1,465.00	-1.32%	10.31K	aa.aa	04:04:59
Longvie	30.350	31.800	30.250	-4.41%	193.65K	aa.aa	04:04:59
Metrogas SA	2,120.000	2,240.000	2,110.000	-3.20%	365.4K	aa.aa	04:04:59
Molinos	4,105.00	4,190.00	3,915.00	+0.98%	6.06K	aa.aa	04:04:59
Morixe Hermanos	265.500	277.500	264.500	-2.93%	147.55K	aa.aa	04:04:59
GCO	818.000	833.000	805.000	-1.56%	7.22K	aa.aa	04:04:59
SAIEP	1,605.00	1,650.00	1,565.00	+2.23%	7.36K	aa.aa	04:04:59
Rigolleau	835.00	840.00	771.00	0.00%	1.29K	aa.aa	28/03
Instituto Rosenbusch	100.000	100.000	98.000	+0.91%	3.41K	aa.aa	04:04:59
Molinos Juan Semino	30.150	30.450	29.500	+2.90%	2.87M	aa.aa	04:04:59
San Miguel	1,020.00	1,050.00	995.00	-1.45%	52.99K	aa.aa	04:04:59
Transportadora Gas Norte C	3,505.000	3,590.000	3,440.000	-2.50%	153.84K	aa.aa	04:04:59
Tran Gas Del Sur	7,120.000	7,280.000	6,920.000	-2.20%	372.89K	aa.aa	04:04:59
YPF	46,875.00	47,775.00	46,575.00	-3.20%	353K	aa.aa	04:04:59
Artefactos Domesticos	67.400	67.900	64.700	-1.03%	1.62K	aa.aa	04:04:59
Compania Introductora de BA	382.000	390.000	375.000	0.00%	2.76K	aa.aa	04:04:59
GCDI	24.70	25.90	24.35	-2.56%	311.9K	aa.aa	04:04:59
Grupo Supervielle	3,555.000	3,640.000	3,480.000	-2.60%	559.14K	aa.aa	04:04:59
Havanna	6,560.00	6,650.00	6,270.00	+0.31%	8.75K	aa.aa	04:04:59
Bolsas y Mercados Argentinos	446.50	449.00	436.50	+0.45%	4.57M	aa.aa	04:04:59
Molinos Agro	23,475.00	24,000.00	23,000.00	-1.88%	636	aa.aa	04:04:59
Cablevision	6,840.00	7,080.00	6,610.00	-0.15%	37.23K	aa.aa	04:04:59
Banco de Valores	319.500	333.000	318.000	-1.99%	1.78M	aa.aa	04:04:59
Loma Negra	2,845.000	2,910.000	2,805.000	-1.04%	282.62K	aa.aa	04:04:59
Laboratorios Richmond	1,575.000	1,610.000	1,515.000	-2.17%	4.57K	aa.aa	04:04:59
Matba Rofex	2,215.00	2,250.00	2,160.00	+0.23%	312.13K	aa.aa	04:04:59
Holdsat	187.75	196.00	187.00	-2.97%	15.61K	aa.aa	04:04:59

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
Jollibee Foods	233.40	+0.17%	580.52K
LT Group	12.000	-1.40%	3.28M
Ayala Land	22.300	+2.76%	9.78M
PLDT	1,284.00	+0.08%	55.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	32.000	+60.39%	51.32
Aaaaa A	32.000	+60.39%	51.32
Aaaa A Aaa	19.200	+39.13%	26.71
Aaa Aaaaaaaaaaa	19.200	+39.13%	26.71
Aa Aaaaaaa	35.95	+31.68%	47.34
Aaaa	35.95	+31.68%	47.34
Aaaa Aa Aaa	781.00	+27.50%	995.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Dycasa

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

Matba Rofex

Holdsat

Trending Stocks