Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.78 | 18.78 | 18.32 | +0.38 | +2.07% | 24.30K | 26/04 | ||
Airtificial Intelligence | 0.128 | 0.130 | 0.127 | 0.001 | 0.63% | 2.40M | 26/04 | ||
Amper | 0.0945 | 0.0965 | 0.0920 | +0.0024 | +2.61% | 5.74M | 26/04 | ||
Atresmedia | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | 26/04 | ||
Audax Renovables | 1.7820 | 1.7980 | 1.7700 | -0.0020 | -0.11% | 379.53K | 26/04 | ||
Azkoyen | 6.160 | 6.200 | 6.100 | -0.040 | -0.65% | 2.34K | 26/04 | ||
Deoleo | 0.2190 | 0.2260 | 0.2190 | -0.0050 | -2.23% | 777.89K | 26/04 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 26/04 | ||
Duro Felguera | 0.5420 | 0.5530 | 0.5400 | -0.0030 | -0.55% | 35.89K | 26/04 | ||
Empresarial San Jose | 4.040 | 4.090 | 4.030 | +0.010 | +0.25% | 6.40K | 26/04 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 45.53K | 26/04 | ||
Grupo Ezentis SA | 0.1890 | 0.1920 | 0.1880 | -0.0010 | -0.53% | 1.40M | 26/04 | ||
Iberpapel Gestion | 19.500 | 19.500 | 18.900 | 0.000 | 0.00% | 3.97K | 26/04 | ||
Laboratorio Reig Jofre | 2.580 | 2.600 | 2.520 | +0.010 | +0.40% | 8.93K | 26/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.89 | 6.79 | -0.01 | -0.15% | 54.32K | 26/04 | ||
Metrovacesa | 8.360 | 8.450 | 8.350 | +0.050 | +0.60% | 17.57K | 26/04 | ||
Miquel Cost. | 11.400 | 11.500 | 11.300 | -0.100 | -0.88% | 0.25K | 26/04 | ||
Neinor Homes | 10.30 | 10.38 | 10.26 | +0.10 | +0.98% | 19.45K | 26/04 | ||
Nicolas Correa | 7.060 | 7.200 | 6.740 | +0.040 | +0.57% | 35.94K | 26/04 | ||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | 26/04 | ||
Oryzon Genomics | 2.000 | 2.030 | 1.974 | +0.018 | +0.91% | 90.29K | 26/04 | ||
Promotora Informaciones | 0.342 | 0.343 | 0.340 | +0.002 | +0.59% | 17.53K | 26/04 | ||
Prosegur Cash | 0.524 | 0.530 | 0.514 | +0.008 | +1.55% | 299.19K | 26/04 | ||
Soltec Power | 2.24 | 2.28 | 2.15 | +0.07 | +3.46% | 203.29K | 26/04 | ||
Talgo | 4.400 | 4.420 | 4.380 | +0.020 | +0.46% | 86.94K | 26/04 | ||
Tecnicas Reunidas | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | 26/04 | ||
Tubacex | 3.165 | 3.235 | 3.140 | +0.015 | +0.48% | 228.72K | 26/04 | ||
Tubos Reunid | 0.6350 | 0.6580 | 0.6350 | -0.0050 | -0.78% | 497.78K | 26/04 | ||
Vocento | 0.838 | 0.838 | 0.814 | +0.022 | +2.70% | 84.46K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review