Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.20 | 64.55 | 62.80 | +1.40 | +2.23% | 35.15M | 14:41:08 | ||
Alibaba | 78.00 | 78.75 | 77.10 | +1.20 | +1.56% | 35.74M | 14:41:01 | ||
Alibaba Health Information Tech | 3.14 | 3.24 | 3.09 | -0.03 | -0.95% | 35.07M | 14:40:54 | ||
ANTA Sports Products | 92.00 | 93.90 | 90.30 | 0.00 | 0.00% | 5.05M | 14:40:40 | ||
Baidu | 106.90 | 109.10 | 106.10 | -0.50 | -0.47% | 4.21M | 14:40:42 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 807.33M | 14:40:44 | ||
BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 18.55M | 14:40:58 | ||
Budweiser | 11.34 | 11.50 | 11.22 | -0.10 | -0.87% | 6.47M | 14:40:54 | ||
BYD Co Ltd-H | 222.60 | 225.80 | 220.20 | -3.20 | -1.42% | 4.72M | 14:40:12 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.63B | 14:41:03 | ||
China Life Insurance | 11.64 | 11.80 | 11.10 | +0.62 | +5.63% | 70.02M | 14:41:08 | ||
China Mengniu Dairy | 17.00 | 17.20 | 16.62 | +0.14 | +0.83% | 25.61M | 14:41:05 | ||
China Merchants Bank H | 37.75 | 38.00 | 36.25 | +1.55 | +4.28% | 31.55M | 14:40:57 | ||
China Mobile | 74.50 | 74.50 | 71.25 | +3.90 | +5.52% | 54.17M | 14:40:45 | ||
China Overseas | 15.46 | 15.50 | 14.56 | +0.74 | +5.03% | 36.09M | 14:41:09 | ||
China Resources Beer Holdings | 38.45 | 39.55 | 37.70 | -0.15 | -0.39% | 5.24M | 14:41:09 | ||
China Resources Land | 31.95 | 32.15 | 29.90 | +2.00 | +6.68% | 27.56M | 14:40:54 | ||
China Resources Mixc | 29.55 | 29.70 | 28.30 | +0.90 | +3.14% | 4.03M | 14:40:43 | ||
China Unicom Hong Kong | 6.25 | 6.29 | 6.03 | +0.25 | +4.17% | 59.78M | 14:41:12 | ||
Chow Tai Fook Jewellery Group | 10.60 | 10.64 | 10.32 | +0.20 | +1.92% | 6.48M | 14:40:32 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 4.03M | 14:40:57 | ||
CK Hutchison | 41.15 | 41.30 | 39.65 | +1.55 | +3.91% | 10.14M | 14:40:24 | ||
Country Garden Services | 5.98 | 6.01 | 5.69 | +0.26 | +4.55% | 31.30M | 14:40:58 | ||
CSPC Pharma | 6.87 | 6.89 | 6.73 | +0.11 | +1.63% | 23.13M | 14:40:23 | ||
ENN Energy | 76.15 | 77.00 | 72.85 | +3.75 | +5.18% | 3.44M | 14:40:27 | ||
Galaxy Entertainment Group | 37.20 | 37.50 | 36.65 | +0.15 | +0.40% | 5.77M | 14:40:47 | ||
Geely Automobile | 9.86 | 10.00 | 9.70 | -0.01 | -0.10% | 31.25M | 14:40:23 | ||
Haidilao Intl | 19.92 | 20.05 | 18.98 | +0.94 | +4.95% | 16.38M | 14:40:57 | ||
Haier Smart Home Co | 31.30 | 31.30 | 30.35 | +0.80 | +2.62% | 10.79M | 14:40:25 | ||
Hang Lung Ppt | 8.10 | 8.14 | 7.81 | +0.24 | +3.05% | 16.24M | 14:40:21 | ||
Hang Seng Bank | 108.80 | 108.80 | 106.00 | +2.60 | +2.45% | 1.80M | 14:41:03 | ||
Hansoh Pharmaceutical Group | 18.02 | 18.14 | 17.64 | +0.36 | +2.04% | 4.78M | 14:40:51 | ||
Henderson Land | 24.70 | 24.70 | 24.10 | +0.55 | +2.28% | 2.58M | 14:41:05 | ||
Hengan Intl Group | 28.60 | 28.65 | 27.85 | +0.75 | +2.69% | 1.20M | 14:40:36 | ||
HK & China Gas | 6.26 | 6.26 | 6.11 | +0.13 | +2.12% | 13.08M | 14:40:56 | ||
HKEX | 284.20 | 287.40 | 274.00 | +18.60 | +7.00% | 16.74M | 14:41:07 | ||
HSBC | 67.95 | 68.20 | 67.25 | +0.25 | +0.37% | 26.21M | 14:41:10 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 700.08M | 14:41:00 | ||
JD | 126.30 | 127.40 | 123.70 | +0.60 | +0.48% | 5.67M | 14:41:00 | ||
Jd Health | 29.40 | 30.25 | 28.45 | -0.45 | -1.51% | 5.01M | 14:40:51 | ||
Lenovo Group | 10.16 | 10.50 | 10.06 | -0.06 | -0.59% | 64.51M | 14:41:12 | ||
Li Auto | 104.80 | 107.20 | 103.10 | -2.40 | -2.24% | 8.67M | 14:41:00 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 17.29M | 14:40:13 | ||
Link Real Estate | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 5.25M | 14:40:54 | ||
Longfor Properties | 12.46 | 12.68 | 11.78 | +0.54 | +4.53% | 34.11M | 14:40:55 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 21.51M | 14:40:57 | ||
MTR | 27.90 | 27.90 | 27.20 | +0.65 | +2.39% | 4.65M | 14:40:30 | ||
NetEase | 152.70 | 156.00 | 150.80 | -1.30 | -0.84% | 2.78M | 14:40:56 | ||
New World | 9.25 | 9.30 | 8.78 | +0.44 | +4.99% | 16.80M | 14:41:06 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 2.97M | 14:40:38 | ||
Orient Overseas Int | 129.40 | 133.80 | 125.80 | +1.10 | +0.86% | 1.71M | 14:40:59 | ||
Ping An Insurance | 41.10 | 41.50 | 39.45 | +2.10 | +5.38% | 66.35M | 14:40:24 | ||
Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 15.78M | 14:40:58 | ||
Shenzhou Int | 86.50 | 86.70 | 84.75 | +1.30 | +1.53% | 3.34M | 14:40:38 | ||
SHK Ppt | 76.40 | 76.55 | 74.35 | +2.05 | +2.76% | 2.85M | 14:41:17 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 47.31M | 14:40:53 | ||
Sinopharm Group Co | 21.45 | 21.90 | 20.75 | +0.70 | +3.37% | 5.60M | 14:40:56 | ||
SMIC | 16.28 | 16.44 | 15.96 | +0.26 | +1.62% | 59.88M | 14:40:55 | ||
Sunny Optical Tech | 42.20 | 43.90 | 41.50 | -0.70 | -1.63% | 12.24M | 14:41:00 | ||
Techtronic Industries | 112.00 | 112.50 | 110.60 | +0.50 | +0.45% | 3.14M | 14:40:58 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 12.08M | 14:40:43 | ||
Tingyi | 9.73 | 9.78 | 9.51 | +0.38 | +4.06% | 7.66M | 14:41:06 | ||
Trip.com Group | 422.20 | 423.40 | 413.20 | +12.20 | +2.98% | 840.82K | 14:41:00 | ||
Wharf Real Estate | 25.20 | 25.45 | 24.65 | +0.40 | +1.61% | 1.60M | 14:40:34 | ||
WuXi AppTec H | 38.00 | 38.15 | 36.45 | +0.70 | +1.88% | 8.05M | 14:40:55 | ||
WuXi Biologics | 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 51.87M | 14:40:55 | ||
Xiaomi | 19.32 | 19.48 | 18.78 | +0.16 | +0.84% | 91.58M | 14:40:54 | ||
Xinyi Glass | 10.12 | 10.24 | 9.84 | +0.08 | +0.80% | 7.51M | 14:40:00 | ||
Xinyi Solar | 5.76 | 5.89 | 5.64 | -0.10 | -1.71% | 21.84M | 14:41:01 | ||
Zhongsheng | 15.06 | 15.42 | 14.92 | -0.16 | -1.05% | 3.76M | 14:40:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review