Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 16:08:58 | ||
Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 16:08:58 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 16:08:58 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 16:08:58 | ||
Bank Of E Asia | 10.26 | 10.34 | 10.18 | +0.16 | +1.58% | 1.32M | 16:08:58 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 16:08:58 | ||
Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 16:08:58 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 16:08:58 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 16:08:58 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 16:08:58 | ||
China Mer Hold | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 16:08:58 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 16:08:58 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 16:08:58 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 16:08:58 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 16:08:58 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 16:08:58 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 16:08:58 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 16:08:58 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 16:08:58 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 16:08:58 | ||
CK Hutchison | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 16:08:58 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 16:08:58 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 16:08:58 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 16:08:58 | ||
Esprit Holdings | 0.225 | 0.231 | 0.214 | +0.005 | +2.27% | 8.17M | 16:08:58 | ||
Hang Lung Ppt | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 16:08:58 | ||
Hang Seng Bank | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 16:08:58 | ||
Henderson Land | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 16:08:58 | ||
Hengan Intl Group | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 16:08:58 | ||
HK & China Gas | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 16:08:58 | ||
HKEX | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 16:08:58 | ||
HSBC | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 16:08:58 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 16:08:58 | ||
MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 16:08:58 | ||
New World | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 16:08:58 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 16:08:58 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 16:08:58 | ||
Power Assets | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 16:08:58 | ||
SHK Ppt | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 16:08:58 | ||
Sino Land | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 16:08:58 | ||
Swire Pacific A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 16:08:58 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 16:08:58 | ||
Wharf Holdings | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 16:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review