Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
Canvest Environmental Protection | 3.89 | 3.97 | 3.86 | -0.02 | -0.51% | 502.00K | 26/04 | ||
CGN New Energy | 2.360 | 2.400 | 2.280 | +0.020 | +0.85% | 15.64M | 26/04 | ||
CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
China Datang Corp Renewable Power | 1.650 | 1.670 | 1.630 | +0.010 | +0.61% | 14.38M | 26/04 | ||
China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 26/04 | ||
China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 26/04 | ||
China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
China Suntien Green Energy Corp | 3.220 | 3.240 | 3.100 | 0.000 | 0.00% | 13.66M | 26/04 | ||
China Tian Lun Gas | 4.88 | 4.88 | 4.77 | 0.00 | 0.00% | 707.50K | 26/04 | ||
China Water Affairs Group Ltd | 4.93 | 4.96 | 4.86 | +0.05 | +1.02% | 2.34M | 26/04 | ||
CK Infrastructure | 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | 26/04 | ||
CLP Holdings | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 26/04 | ||
Datang Intl Power | 1.510 | 1.540 | 1.490 | -0.020 | -1.31% | 34.51M | 26/04 | ||
ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 26/04 | ||
HK & China Gas | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 26/04 | ||
HK Electric Investments Ltd | 4.73 | 4.74 | 4.69 | +0.03 | +0.64% | 2.31M | 26/04 | ||
Huaneng Power | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
Kunlun Energy | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
Power Assets | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 26/04 | ||
Towngas China Co | 3.05 | 3.12 | 3.04 | -0.05 | -1.61% | 5.05M | 26/04 | ||
Xinyi Energy | 1.09 | 1.10 | 1.05 | +0.03 | +2.83% | 9.16M | 26/04 | ||
Zhongyu Gas | 4.93 | 4.98 | 4.82 | +0.01 | +0.20% | 2.41M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review