Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 13.96 | 14.16 | 14.32 | 13.70 | -1.41% | 19.79M | 13.96-1.41% | 23/05 | |
0175 Geely Automobile Holdings Ltd | 10.04 | 10.38 | 10.30 | 10.00 | -3.28% | 55.55M | 10.04-3.28% | 23/05 | |
2211 Universal Health International Group Holding Ltd | 0.058 | 0.063 | 0.062 | 0.054 | -7.94% | 1.03M | 0.058-7.94% | 23/05 | |
1999 Man Wah Holdings Ltd | 6.85 | 6.93 | 7.00 | 6.76 | -1.15% | 5.43M | 6.85-1.15% | 23/05 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.034 | 0.034 | 0.035 | 0.032 | 0.00% | 156.86M | 0.0340.00% | 23/05 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.63 | 5.62 | 5.67 | 5.59 | +0.18% | 17.09M | 5.63+0.18% | 23/05 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 6.85-0.08-1.15% |
2005 SSY Group | 4.73-0.02-0.42% |
2211 Universal Health Int | 0.058-0.005-7.94% |
1728 China ZhengTong Auto Services | 0.2450.000.00% |
0321 Texwinca Holdings | 0.89-0.040-4.30% |
Name | Price |
---|---|
0330 Esprit Holdings | 0.238+0.010+4.39% |
0178 Sa Sa Int | 0.79-0.030-3.66% |
0142 First Pacific Co | 3.69-0.010-0.27% |
0570 China Traditional Chinese Medicine | 4.24-0.02-0.47% |
1112 H&H | 10.36-0.20-1.89% |