Breaking News

HS Stock Connect China Enterprises (HSCEA)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,245.20 +40.19 +1.25%

09/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 80

Volume: -
Open: 3,209.68
Day's Range: 3,206.25 - 3,249.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Stock Connect China Enterprises Constituents

Real-time streaming quotes of the HS Stock Connect China Enterprises index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.56	3.58	3.53	+0.01	+0.28%	78.88M	09/05
Aier Eye Hospital Group	12.99	13.08	12.88	+0.08	+0.62%	58.68M	09/05
Amperex Tech A	209.41	210.51	206.20	+6.18	+3.04%	21.72M	09/05
ANTA Sports Products	92.00	92.35	89.50	+0.45	+0.49%	5.35M	09/05
Arawana	32.06	32.39	31.91	+0.04	+0.13%	6.43M	09/05
Bank of China H	3.620	3.620	3.570	+0.040	+1.12%	383.62M	09/05
Bank of Communications	5.740	5.750	5.660	+0.030	+0.53%	20.85M	09/05
Bank Of Ningbo A	23.53	23.60	22.86	+0.59	+2.57%	41.61M	09/05
Beijing-Shanghai High Speed	5.15	5.17	5.12	+0.02	+0.39%	138.60M	09/05
BYD Co Ltd-H	225.80	226.20	222.00	+2.80	+1.26%	3.05M	09/05
China Construction Bank	5.280	5.280	5.200	+0.080	+1.54%	415.08M	09/05
China International Travel	74.38	74.87	73.25	+1.02	+1.39%	16.64M	09/05
China Life Insurance	11.02	11.20	10.84	+0.10	+0.92%	23.33M	09/05
China Mengniu Dairy	16.86	16.90	16.18	+0.32	+1.93%	26.37M	09/05
China Merchants Bank H	36.20	36.40	35.30	+0.65	+1.83%	14.95M	09/05
China Mobile	70.60	70.65	70.00	+0.50	+0.71%	23.19M	09/05
China Overseas	14.72	14.94	14.42	+0.16	+1.10%	22.23M	09/05
China Petrol & Chemical H	4.83	4.88	4.81	0.00	0.00%	65.24M	09/05
China Resources Beer Holdings	38.60	38.95	36.50	+1.80	+4.89%	9.12M	09/05
China Resources Land	29.95	30.45	29.35	+0.80	+2.74%	26.58M	09/05
China Shenhua Energy H	34.400	34.700	34.100	-0.050	-0.15%	17.85M	09/05
China State Construction	5.41	5.42	5.36	+0.06	+1.12%	141.01M	09/05
China Telecom	5.93	5.98	5.90	-0.03	-0.50%	128.54M	09/05
China Yangtze Power	25.36	25.40	25.16	+0.05	+0.20%	68.68M	09/05
Citic Pacific	7.76	7.78	7.55	+0.18	+2.37%	12.73M	09/05
CITIC Securities	18.91	19.02	18.82	+0.13	+0.69%	74.27M	09/05
CNOOC	19.92	20.15	19.84	+0.10	+0.50%	75.34M	09/05
CSPC Pharma	6.76	6.88	6.66	+0.11	+1.65%	55.34M	09/05
East Money Information	13.08	13.17	13.00	+0.12	+0.93%	138.66M	09/05
ENN Energy	72.40	72.80	70.00	+2.25	+3.21%	2.75M	09/05
Foshan Haitian Food	38.93	39.28	38.71	-0.16	-0.41%	9.76M	09/05
Foxconn Industrial Internet	24.22	24.50	23.76	-0.24	-0.98%	143.35M	09/05
Geely Automobile	9.87	9.92	9.67	+0.13	+1.33%	27.11M	09/05
Great Wall Motor	26.25	26.34	25.60	+0.33	+1.27%	23.31M	09/05
Gree Electric A	42.68	42.75	42.10	+0.48	+1.14%	29.38M	09/05
Haidilao Intl	18.98	19.08	18.68	+0.26	+1.39%	8.73M	09/05
Haier Smart Home Co	30.50	30.75	30.30	-0.05	-0.16%	17.18M	09/05
Hik Vision Digi A	33.05	33.17	32.71	+0.31	+0.95%	21.88M	09/05
Industrial Bank	16.86	16.94	16.75	+0.08	+0.48%	40.34M	09/05
Industrial Commercial Bank of China ltd	4.350	4.360	4.280	+0.060	+1.40%	360.91M	09/05
Inner Mongolia Yili	28.22	28.37	28.12	-0.01	-0.04%	52.98M	09/05
Jd Health	29.85	30.20	28.50	+1.10	+3.83%	5.68M	09/05
JD Logistics	8.94	8.97	8.70	+0.17	+1.94%	4.57M	09/05
Jiangsu Hengrui	46.90	47.23	46.31	+0.48	+1.03%	17.51M	09/05
Kuaishou Technology	57.85	58.75	57.00	+0.85	+1.49%	26.03M	09/05
Kweichow Moutai	1,756.00	1,764.98	1,750.00	-7.97	-0.45%	2.24M	09/05
Lao Jiao A	190.56	192.20	189.28	-0.41	-0.21%	5.46M	09/05
Lenovo Group	10.22	10.34	9.45	+0.82	+8.72%	112.80M	09/05
Li Auto	107.20	108.70	104.50	-2.20	-2.01%	15.63M	09/05
Li Ning Co Ltd	21.95	22.00	20.85	+1.05	+5.02%	16.43M	09/05
Longfor Properties	11.92	12.34	11.54	+0.42	+3.65%	27.77M	09/05
Luxshare Precision A	29.82	30.20	29.61	+0.22	+0.74%	49.41M	09/05
Meituan	117.90	118.90	113.40	+4.40	+3.88%	38.11M	09/05
Muyuan Foodstuff A	46.95	47.09	46.38	+0.12	+0.26%	27.54M	09/05
Nongfu Spring	46.15	46.25	45.55	+0.05	+0.11%	2.38M	09/05
PetroChina H	7.34	7.47	7.26	+0.06	+0.82%	99.61M	09/05
Ping An Bank A	10.77	10.82	10.71	+0.04	+0.37%	105.67M	09/05
Ping An Insurance	39.00	39.50	37.75	+0.90	+2.36%	42.21M	09/05
Postal Savings Bank	4.21	4.22	4.12	+0.07	+1.69%	29.64M	09/05
Pudong Development Bank	7.80	7.85	7.76	0.00	0.00%	33.94M	09/05
S.F. Holding Co	37.65	37.78	36.78	+0.78	+2.12%	22.42M	09/05
SenseTime Group Inc B	1.46	1.49	1.40	+0.05	+3.55%	1.11B	09/05
Shanxi Xinghuacun Fen Wine	269.03	271.00	267.80	+0.33	+0.12%	3.60M	09/05
Shenzhen Mindray Bio-Medical	302.93	305.40	300.63	-1.86	-0.61%	3.75M	09/05
Shenzhou Int	85.20	86.20	83.95	+2.05	+2.47%	6.19M	09/05
Sino Biopharmaceutical	3.07	3.10	2.92	+0.16	+5.50%	87.13M	09/05
SMIC	16.02	16.18	15.36	+0.72	+4.71%	43.17M	09/05
Sunny Optical Tech	42.90	43.40	40.40	+2.25	+5.54%	17.26M	09/05
Tencent Holdings	369.80	370.00	360.40	+8.40	+2.32%	16.03M	09/05
Tongwei Co Ltd	22.79	23.13	22.28	+0.49	+2.20%	48.01M	09/05
Wanhua Chemical	90.33	90.86	89.19	-0.54	-0.59%	13.20M	09/05
Wuliangye A	154.84	155.69	153.73	-0.16	-0.10%	11.18M	09/05
WuXi AppTec	45.37	45.99	44.69	+0.66	+1.48%	75.04M	09/05
Xian LONGi Silicon Materials	18.96	19.30	18.57	+0.45	+2.43%	146.39M	09/05
Xiaomi	19.16	19.70	18.92	+0.06	+0.31%	137.02M	09/05
Xinyi Solar	5.86	5.88	5.46	+0.32	+5.78%	31.71M	09/05
Xpeng	32.00	32.50	30.80	-0.25	-0.78%	17.88M	09/05
Yanghe Brewery A	96.90	97.32	95.71	+0.96	+1.00%	8.25M	09/05
Zhongsheng	15.22	15.52	15.00	+0.20	+1.33%	4.89M	09/05
Zijin Mining A	17.71	17.91	17.28	+0.26	+1.49%	146.59M	09/05

My Sentiments

What is your sentiment on HS Stock Connect China Enterprises?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS Stock Connect China Enterprises Discussions

Write your thoughts about HS Stock Connect China Enterprises

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,542.46	-116.72	-1.75%
Nikkei 225	38,660.50	+590.00	+1.55%
Shanghai	3,154.32	+25.84	+0.83%
US 500	5,218.9	+4.8	+0.09%
US Tech 100	18,131.6	+18.1	+0.10%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.135	+0.040	+0.04%

Crude Oil WTI	79.64	+0.38	+0.48%
Brent Oil	84.20	+0.02	+0.02%
Natural Gas	2.317	+0.008	+0.35%
Gold	2,354.30	+14.00	+0.60%
Silver	28.585	+0.220	+0.78%
US Soybeans	1,212.00	+2.25	+0.19%
Copper	4.6060	+0.0025	+0.05%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.966	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.822	+0.015	+0.31%
U.S. 10Y	4.461	+0.011	+0.25%
U.S. 30Y	4.608	+0.003	+0.06%
Germany 10Y	2.4830	-0.0140	-0.56%

Alphabet C	171.58	+0.42	+0.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.49	+0.51	+0.80%
Booking	3,780.03	+120.03	+3.28%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.46	+1.00	+1.27%
Tesla	171.97	-2.75	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Stock Connect .	3,245.20	+40.19	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.540	+8.61%	83.70M
Ayala Land	27.850	+0.18%	17.36M
SM Prime	26.950	-3.23%	11.08M
BDO Unibank	141.80	-3.01%	3.36M
Universal Robina	108.70	-1.63%	2.60M
International Container	354.000	-1.39%	971.11K
SM Investments	877.00	-4.78%	851.12K

Name	Last	Chg. %	Vol.
F&J Prince B	2.960	+48.00%	6.00K
Metro Alliance Holdings Equities	0.71	+29.09%	30.00K
Jackstones	0.990	+23.75%	6.00K
Philippine Bank of Communications	17.38	+21.54%	0.50K
Anchor Land	5.970	+19.64%	1.00K
Manila Broadcasting Co	6.900	+14.24%	3.10K
ABS CBN	6.550	+12.16%	3.92M

Name	Last	Chg. %	Vol.
Seafront Resources	1.210	-14.79%	1.00K
Far Eastern University	600.50	-9.56%	0.02K
Philippine Realty	0.130	-8.45%	20.00K
Roxas	3.220	-8.00%	2.17M
ATN Holdings B	0.540	-6.90%	3.00K
DM WENCESLAO & ASSOCIATES	5.32	-5.84%	104.00K
DFNN	3.600	-5.76%	50.00K