Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 16:08:26 | ||
Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 16:08:26 | ||
Beijing Capital Int Airport | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 16:08:26 | ||
Cafe De Coral Holdings Ltd | 9.05 | 9.10 | 8.86 | +0.14 | +1.57% | 1.30M | 16:08:26 | ||
Cathay Airways | 8.69 | 8.80 | 8.66 | +0.01 | +0.12% | 6.28M | 16:08:26 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 16:08:26 | ||
China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 16:08:26 | ||
China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 16:08:26 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 16:08:26 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 16:08:26 | ||
Fosun Tourism | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 17.20M | 16:08:26 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 16:08:26 | ||
Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 16:08:26 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 16:08:26 | ||
Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 16:08:26 | ||
Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 16:08:26 | ||
Keep | 8.34 | 8.45 | 7.79 | +0.97 | +13.16% | 35.36M | 16:08:26 | ||
Linmon Media | 9.54 | 9.68 | 9.12 | +0.24 | +2.58% | 685.60K | 16:08:26 | ||
Maoyan Entertainment | 9.49 | 9.67 | 9.25 | +0.17 | +1.82% | 4.13M | 16:08:26 | ||
Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 10.06M | 16:08:26 | ||
MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.86M | 16:08:26 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 16:08:26 | ||
Nagacorp Ltd | 4.49 | 4.52 | 4.40 | -0.01 | -0.22% | 1.91M | 16:08:26 | ||
Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 16:08:26 | ||
Sands China | 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.80M | 16:08:26 | ||
SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 35.97M | 16:08:26 | ||
STAR CM Holdings | 5.29 | 5.55 | 5.29 | -0.01 | -0.19% | 5.40M | 16:08:26 | ||
Super Hi International Holding | 16.62 | 17.70 | 16.20 | -0.74 | -4.26% | 2.62M | 16:08:26 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 16:08:26 | ||
Wynn Macau Ltd | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 9.37M | 16:08:26 | ||
Xiabuxiabu Catering Management | 2.24 | 2.28 | 2.15 | +0.06 | +2.75% | 15.11M | 16:08:26 | ||
Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 16:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review