Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 16:08:20 | ||
AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 16:08:20 | ||
BAIC Motor Corp Ltd | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 16:08:20 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 16:08:20 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 16:08:20 | ||
Beijing Capital Int Airport | 2.84 | 2.91 | 2.72 | +0.09 | +3.27% | 23.60M | 16:08:20 | ||
Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 16:08:20 | ||
Beijing Tong Ren Tang | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 16:08:20 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 16:08:20 | ||
Boe Varitronix | 6.130 | 6.160 | 5.760 | +0.280 | +4.79% | 4.95M | 16:08:20 | ||
CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 16:08:20 | ||
China Bohai | 1.01 | 1.04 | 0.98 | +0.04 | +4.12% | 20.00M | 16:08:20 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 16:08:20 | ||
China Datang Corp Renewable Power | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 16:08:20 | ||
China Gold | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 16:08:20 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 16:08:20 | ||
China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 16:08:20 | ||
China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 16:08:20 | ||
China Overseas Grand Oceans | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 16:08:20 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 16:08:20 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 16:08:20 | ||
China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 16:08:20 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 16:08:20 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 16:08:20 | ||
China Resources Phoenix | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 16:08:20 | ||
China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 16:08:20 | ||
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 16:08:20 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 16:08:20 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 16:08:20 | ||
China Tobacco International HK | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 16:08:20 | ||
Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 16:08:20 | ||
Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 16:08:20 | ||
CITIC Telecom Int | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 16:08:20 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 16:08:20 | ||
COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 16:08:20 | ||
CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 16:08:20 | ||
Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 16:08:20 | ||
Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 16:08:20 | ||
Genertec Universal Medical | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 16:08:20 | ||
Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 16:08:20 | ||
Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 16:08:20 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 16:08:20 | ||
Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 16:08:20 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 16:08:20 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 16:08:20 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 16:08:20 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 16:08:20 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 16:08:20 | ||
PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 16:08:20 | ||
Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 16:08:20 | ||
Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 16:08:20 | ||
Shenzhen Int Hlds | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 16:08:20 | ||
Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 16:08:20 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 16:08:20 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 16:08:20 | ||
Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 16:08:20 | ||
Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 16:08:20 | ||
Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 16:08:20 | ||
Yuexiu Transport Infrastructure | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 16:08:20 | ||
ZTE Corp-H | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 16:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review