Breaking News

HS SCHK Materials & Industrials (HSSCMI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,190.67 +38.49 +1.79%

16:09:00 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 67

Volume: -
Open: 2,145.40
Day's Range: 2,137.99 - 2,191.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS SCHK Materials & Industrials Constituents

Real-time streaming quotes of the HS SCHK Materials & Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAC Technologies	27.40	27.70	26.90	+0.25	+0.92%	2.78M	16:08:33
Aluminum Corp of China	5.540	5.580	5.430	-0.010	-0.18%	31.62M	16:08:33
ANE	5.79	5.93	5.54	+0.25	+4.51%	2.60M	16:08:33
AviChina	4.00	4.05	3.67	+0.24	+6.38%	37.41M	16:08:33
Canggang Railway	0.81	1.06	0.79	-0.01	-1.22%	103.54M	16:08:33
CGN Mining	2.430	2.440	2.330	+0.050	+2.10%	20.05M	16:08:33
China Conch Venture	6.40	6.44	6.14	+0.18	+2.89%	10.94M	16:08:33
China Energy Engineering	0.920	0.930	0.860	+0.050	+5.75%	82.23M	16:08:33
China Gold	51.50	51.50	49.80	+0.30	+0.59%	2.06M	16:08:33
China Hongqiao	11.82	11.88	11.16	+0.14	+1.20%	35.56M	16:08:33
China Mer Hold	11.88	11.98	11.44	+0.38	+3.30%	5.78M	16:08:33
China Nonferrous Mining	8.000	8.010	7.560	+0.410	+5.40%	16.14M	16:08:33
China Oriental	1.080	1.090	1.060	-0.010	-0.92%	1.66M	16:08:33
China Risun Group	3.250	3.290	3.230	+0.010	+0.31%	5.05M	16:08:33
CMOC	8.26	8.30	7.93	+0.23	+2.86%	31.24M	16:08:33
COSCO Shipping Energy	10.82	10.90	10.02	+0.58	+5.66%	28.80M	16:08:33
COSCO Shipping H	12.36	12.48	11.98	+0.66	+5.64%	67.46M	16:08:33
COSCO Shipping Ports HK	5.35	5.38	5.21	+0.16	+3.08%	5.45M	16:08:33
Cowell E Holdings Inc	18.860	19.200	18.220	-0.040	-0.21%	4.21M	16:08:33
CRRC Corp	5.01	5.12	4.80	+0.34	+7.28%	91.82M	16:08:33
Dongfeng Group	2.99	3.01	2.94	-0.02	-0.66%	20.54M	16:08:33
Dongyue Group Ltd	8.65	9.20	8.62	-0.15	-1.70%	35.23M	16:08:33
Flat Glass	17.44	17.60	16.58	-0.16	-0.91%	14.16M	16:08:33
Ganfeng Lithium	26.15	26.80	25.60	-0.75	-2.79%	3.94M	16:08:33
GCL-Poly Energy	1.430	1.450	1.240	+0.110	+8.33%	539.86M	16:08:33
Global New Material International Holdings	4.22	4.28	4.15	-0.03	-0.71%	3.74M	16:08:33
Haitian Int	26.60	26.95	25.85	-0.15	-0.56%	3.01M	16:08:33
JD Logistics	9.18	9.23	8.90	+0.19	+2.11%	10.51M	16:08:33
Jiangsu Expressway	8.38	8.51	8.22	+0.04	+0.48%	7.64M	16:08:33
Jiangxi Copper	17.72	17.78	17.14	+0.34	+1.96%	15.04M	16:08:33
Jinchuan Intl Resources	0.860	0.860	0.820	+0.020	+2.38%	21.17M	16:08:33
Kerry Logistics Network	8.44	8.48	8.15	0.00	0.00%	405.60K	16:08:33
Kingboard Chem	20.05	20.35	18.80	+0.51	+2.61%	4.27M	16:08:33
Kingboard Laminates	8.11	8.14	7.56	+0.31	+3.97%	11.67M	16:08:33
Lee & Man Paper Manufacturing	2.56	2.62	2.51	0.00	0.04%	6.79M	16:08:33
LK Tech	4.200	4.440	4.090	-0.230	-5.19%	18.47M	16:08:33
Lonking Holdings	1.710	1.720	1.550	+0.160	+10.32%	32.65M	16:08:33
MMG Ltd	3.780	3.780	3.560	+0.140	+3.85%	34.72M	16:08:33
Nine Dragons	4.18	4.22	3.89	-0.01	-0.24%	35.41M	16:08:33
Orient Overseas Int	137.20	138.80	131.00	+7.70	+5.95%	2.05M	16:08:33
Pacific Basin Shipping	2.950	3.010	2.900	-0.010	-0.34%	35.79M	16:08:33
Q Tech	3.87	3.95	3.75	+0.05	+1.31%	4.44M	16:08:33
Realord Group	5.33	5.39	5.33	-0.02	-0.37%	1.65M	16:08:33
REPT BATTERO Energy	15.00	15.32	14.74	0.00	0.00%	159.00K	16:08:33
Sany Heavy Equipment Int	6.41	6.67	6.34	-0.35	-5.18%	24.15M	16:08:33
Shandong Gold	18.52	18.88	18.18	-0.10	-0.54%	5.61M	16:08:33
Shanghai Electric H	1.660	1.700	1.650	-0.010	-0.60%	5.88M	16:08:33
Shenzhen Int Hlds	7.29	7.35	6.95	+0.32	+4.59%	18.43M	16:08:33
Sinofert Holdings	1.020	1.030	0.970	+0.040	+4.08%	15.91M	16:08:33
Sinopec Shanghai Petrochemical H	1.180	1.180	1.160	+0.010	+0.85%	19.08M	16:08:33
Sinotruk Hong Kong	20.65	20.90	20.15	+0.45	+2.23%	4.03M	16:08:33
SITC Int	20.00	20.05	19.24	+0.74	+3.84%	6.34M	16:08:33
Sunny Optical Tech	41.95	42.80	40.85	-0.20	-0.47%	9.64M	16:08:33
Theme Intl	0.650	0.670	0.640	0.000	0.00%	4.67M	16:08:33
Tiangong Intl	1.89	1.94	1.86	-0.01	-0.53%	4.82M	16:08:33
Tianneng Power Int	6.44	6.51	6.40	+0.02	+0.31%	5.89M	16:08:33
Tianqi Lithium	32.05	32.85	31.70	-0.80	-2.44%	1.36M	16:08:33
Weichai Power Co	16.58	17.02	16.34	-0.30	-1.78%	9.78M	16:08:33
Xinte Energy	9.29	9.34	8.96	+0.09	+0.98%	2.82M	16:08:33
Xinyi Glass	10.32	10.38	9.91	+0.24	+2.38%	13.71M	16:08:33
Xinyi Solar	5.75	5.76	5.52	-0.02	-0.35%	35.86M	16:08:33
Yuexiu Transport Infrastructure	4.27	4.31	4.15	+0.14	+3.39%	12.09M	16:08:33
Zhaojin Mining Industry	13.58	13.82	13.20	-0.06	-0.44%	11.52M	16:08:33
Zhejiang Expressway	5.23	5.31	5.17	+0.03	+0.58%	10.52M	16:08:33
Zhuzhou CRRC	32.00	32.65	30.65	+1.80	+5.96%	6.46M	16:08:33
Zijin Mining Group	18.14	18.16	17.70	+0.02	+0.11%	32.18M	16:08:33
Zoomlion Heavy Industry	6.35	6.45	6.13	+0.14	+2.25%	15.43M	16:08:33

My Sentiments

What is your sentiment on HS SCHK Materials & Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS SCHK Materials & Industrials Discussions

Write your thoughts about HS SCHK Materials & Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,604.25	+92.32	+1.42%
Nikkei 225	38,165.50	-91.50	-0.24%
Shanghai	3,148.02	-6.53	-0.21%
US 500	5,225.7	+3.0	+0.06%
US Tech 100	18,198.0	+36.8	+0.20%
DAX	18,746.35	-10.51	-0.06%
Dollar Index	104.985	-0.190	-0.18%

Crude Oil WTI	79.08	+0.82	+1.05%
Brent Oil	83.40	+0.61	+0.74%
Natural Gas	2.306	+0.054	+2.40%
Gold	2,348.60	-26.40	-1.11%
Silver	28.555	+0.049	+0.17%
US Soybeans	1,224.00	+6.00	+0.49%
Copper	4.7290	+0.0665	+1.43%

Philippines 2Y	6.307	+0.046	+0.74%
Philippines 10Y	6.939	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.840	-0.028	-0.57%
U.S. 10Y	4.475	-0.028	-0.62%
U.S. 30Y	4.614	-0.032	-0.68%
Germany 10Y	2.4975	-0.0225	-0.89%

Alphabet C	167.49	-2.81	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.70	+0.49	+0.76%
Booking	3,751.71	-54.05	-1.42%
Apple	186.04	+2.99	+1.63%
Alibaba ADR	84.57	+4.53	+5.66%
Tesla	172.78	+4.31	+2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS SCHK Materials.	2,190.67	+38.49	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.750	+2.02%	11.02M
SM Prime	26.800	+0.19%	10.89M
Metropolitan Bank	71.90	+4.66%	3.55M
BDO Unibank	141.80	+2.16%	1.94M
International Container	361.000	+4.46%	1.69M
SM Investments	885.00	+0.57%	343.38K
PLDT	1,460.00	+3.91%	167.58K

Name	Last	Chg. %	Vol.
Keppel	18.520	+46.98%	175.70K
Keppel B	18.000	+45.16%	58.10K
Anglo Philippine	0.730	+25.86%	1.84M
Integrated Micro-Electronics	1.990	+15.70%	960.00K
ATN Holdings B	0.580	+9.43%	4.00K
Geograce Resources	0.130	+9.24%	29.73M
Boulevard	0.0540	+8.00%	10.04M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0033	-21.43%	3.00M
Anchor Land	4.870	-18.43%	3.80K
ArthaLand Prf s	400.00	-16.63%	2.50K
Phoenix Petroleum	170.00	-14.05%	1.16K
Altus Property Ventures	8.33	-12.32%	0.10K
ArthaLand	0.445	-11.00%	192.00K
Lepanto Consolidated B	0.0710	-6.58%	6.53M