Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.58 | 4.59 | 4.50 | -1.53% | 422.54M | 4.51-1.53% | 21/06 | |
0939 China Construction Bank Corp | 5.74 | 5.79 | 5.80 | 5.67 | -0.86% | 280.03M | 5.74-0.86% | 21/06 | |
3988 Bank of China Ltd H | 3.80 | 3.89 | 3.87 | 3.78 | -2.31% | 205.2M | 3.80-2.31% | 21/06 | |
1288 Agricultural Bank Of China | 3.38 | 3.44 | 3.43 | 3.35 | -1.74% | 93.18M | 3.38-1.74% | 21/06 | |
1658 Postal Savings Bank of China Co Ltd | 4.48 | 4.53 | 4.53 | 4.44 | -1.10% | 33.75M | 4.48-1.10% | 21/06 |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.68+0.01+0.27% |
9668 China Bohai | 0.960.000.00% |
6818 China Everbright Bank | 2.46-0.02-0.81% |
0939 China Construction Bank | 5.74-0.050-0.86% |
1963 Bank of Chongqing | 5.34-0.05-0.93% |
Name | Price |
---|---|
3988 Bank of China H | 3.80-0.090-2.31% |
3328 Bank of Communications | 6.14-0.110-1.76% |
1288 Agricultural Bank Of China | 3.38-0.06-1.74% |
1398 Industrial Commercial Bank of China ltd | 4.51-0.070-1.53% |
3968 China Merchants Bank H | 35.25-0.45-1.26% |