Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 15.08 | 15.58 | 14.58 | +0.26 | +1.75% | 193.50K | 13:00:10 | ||
Budweiser | 10.16 | 10.30 | 10.10 | -0.18 | -1.74% | 7.87M | 13:04:59 | ||
China Feihe | 3.86 | 3.97 | 3.86 | -0.08 | -2.03% | 7.87M | 13:04:01 | ||
China Mengniu Dairy | 14.90 | 15.30 | 14.88 | -0.34 | -2.23% | 10.61M | 13:05:15 | ||
China Modern Dairy | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 3.07M | 13:04:03 | ||
China Resources Beer Holdings | 32.65 | 34.05 | 32.60 | -1.40 | -4.11% | 7.31M | 13:04:59 | ||
China Tobacco International HK | 13.38 | 13.98 | 13.32 | -0.26 | -1.91% | 891.00K | 13:03:36 | ||
China Youran Dairy Group | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 1.85M | 13:03:05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.920 | 1.990 | 1.920 | -0.060 | -3.03% | 12.21M | 13:04:31 | ||
First Pacific Co | 3.770 | 3.820 | 3.770 | -0.040 | -1.05% | 1.85M | 13:02:59 | ||
Fufeng Group Ltd | 6.21 | 6.33 | 6.18 | -0.09 | -1.43% | 2.50M | 13:03:53 | ||
Guoquan Food Shanghai | 5.02 | 5.15 | 4.90 | -0.05 | -0.99% | 337.20K | 11:48:09 | ||
H&H | 10.40 | 10.42 | 10.20 | 0.00 | 0.00% | 292.50K | 13:04:13 | ||
Hengan Intl Group | 26.65 | 27.10 | 26.50 | -0.10 | -0.37% | 1.09M | 13:04:59 | ||
Huabao International Holdings | 2.690 | 2.730 | 2.650 | 0.000 | 0.00% | 709.00K | 13:02:15 | ||
Nissin Foods | 4.99 | 5.01 | 4.95 | 0.00 | 0.00% | 110.00K | 13:02:13 | ||
Nongfu Spring | 42.00 | 42.65 | 41.95 | -0.55 | -1.29% | 1.71M | 13:04:59 | ||
Shenzhen Pagoda Industrial | 3.12 | 3.17 | 3.12 | 0.00 | 0.00% | 183.00K | 13:04:22 | ||
Shiyue Daotian | 20.60 | 21.05 | 20.60 | -0.20 | -0.96% | 29.40K | 11:38:09 | ||
Star Plus Legend Holdings | 11.10 | 11.52 | 11.00 | -0.16 | -1.42% | 990.50K | 13:04:57 | ||
Sun Art Retail | 1.69 | 1.75 | 1.69 | -0.06 | -3.43% | 2.11M | 13:00:17 | ||
Tingyi | 9.52 | 9.70 | 9.43 | -0.16 | -1.65% | 7.49M | 13:04:59 | ||
Tsingtao Brew | 55.85 | 59.00 | 55.80 | -3.75 | -6.29% | 4.52M | 13:04:09 | ||
Uni-President China | 6.96 | 7.08 | 6.94 | -0.03 | -0.43% | 911.98K | 13:04:54 | ||
Vitasoy International | 6.99 | 7.10 | 6.91 | +0.01 | +0.14% | 948.12K | 13:00:02 | ||
Want Want China | 4.63 | 4.69 | 4.59 | -0.01 | -0.22% | 5.05M | 13:03:37 | ||
WH Group Ltd | 5.42 | 5.55 | 5.42 | -0.06 | -1.09% | 10.98M | 13:04:59 | ||
Yihai Intl | 15.00 | 15.30 | 14.90 | -0.10 | -0.66% | 877.00K | 13:04:43 | ||
Zhou Hei Ya Intl | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 2.23M | 13:04:57 | ||
ZJLD | 10.26 | 10.52 | 10.08 | -0.20 | -1.91% | 2.64M | 13:04:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review