Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.64 | 11.78 | 11.30 | +2.83% | 3.98M | xx.xx | ||
26.30 | 27.30 | 26.25 | -3.31% | 11.34M | xx.xx | ||
22.50 | 22.65 | 21.75 | +3.45% | 91.13M | xx.xx | ||
76.85 | 77.55 | 74.85 | +2.47% | 35.43M | xx.xx | ||
11.04 | 11.30 | 11.04 | -0.72% | 23.94M | xx.xx | ||
13.62 | 13.78 | 13.24 | +1.95% | 26.75M | xx.xx | ||
9.73 | 9.84 | 9.67 | +0.10% | 36.33M | xx.xx | ||
26.45 | 27.10 | 26.05 | -0.38% | 10.26M | xx.xx | ||
35.55 | 35.90 | 35.25 | +0.14% | 15.31M | xx.xx | ||
8.070 | 8.200 | 7.660 | +1.13% | 11.18M | xx.xx | ||
127.10 | 127.20 | 123.60 | +2.25% | 996.2K | xx.xx | ||
7.02 | 7.13 | 6.83 | +3.39% | 40.47M | xx.xx | ||
20.75 | 21.00 | 20.40 | +0.97% | 4.82M | xx.xx | ||
27.20 | 28.05 | 26.70 | +0.37% | 3.99M | xx.xx | ||
1.38 | 1.41 | 1.37 | 0.00% | 5.81M | xx.xx | ||
14.92 | 15.16 | 14.90 | -1.06% | 5.42M | xx.xx | ||
2.68 | 2.70 | 2.63 | +1.52% | 28.16M | xx.xx | ||
11.48 | 11.72 | 11.42 | -1.03% | 11.37M | xx.xx | ||
17.12 | 17.38 | 16.88 | +1.06% | 24.71M | xx.xx | ||
4.19 | 4.23 | 3.95 | +6.32% | 16.99M | xx.xx | ||
2.620 | 2.630 | 2.580 | +1.55% | 5.02M | xx.xx | ||
30.90 | 31.45 | 29.45 | +5.46% | 3.57M | xx.xx | ||
35.850 | 36.400 | 35.100 | +1.99% | 29.99M | xx.xx | ||
3.54 | 3.60 | 3.53 | -0.28% | 1.79M | xx.xx | ||
3.450 | 3.450 | 3.280 | +4.86% | 57.33M | xx.xx | ||
3.53 | 3.57 | 3.48 | +0.57% | 3.23M | xx.xx | ||
8.71 | 8.91 | 8.60 | 0.00% | 12.63M | xx.xx | ||
4.25 | 4.29 | 4.20 | +0.47% | 1.48M | xx.xx | ||
4.70 | 4.78 | 4.61 | +0.43% | 7.7M | xx.xx | ||
56.00 | 57.30 | 55.15 | +0.63% | 361.5K | xx.xx | ||
2.610 | 2.620 | 2.520 | +4.82% | 11.52M | xx.xx | ||
6.790 | 6.860 | 6.520 | +2.11% | 9.14M | xx.xx | ||
2.020 | 2.050 | 1.960 | +1.51% | 9.88M | xx.xx | ||
50.20 | 50.20 | 49.00 | +3.19% | 1.1M | xx.xx | ||
29.05 | 29.60 | 28.60 | +0.35% | 940.03K | xx.xx | ||
5.46 | 5.51 | 5.33 | +1.87% | 5.35M | xx.xx | ||
25.85 | 26.75 | 25.50 | -1.52% | 3.73M | xx.xx |