HS New Consumption (HSNCON)

Hong Kong

Currency in HKD

4,429.26

-119.42(-2.63%)

Delayed Data13:00:36

Day's Range

4,423.17

4,519.04

52 wk Range

3,042.15

4,858.20

HS New Consumption Constituents

Real-time streaming quotes of the HS New Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
MTR	25.45	26.10	25.40	-2.49%	4.6M	aa.aa	13:00:12
China Resources Beer Holdings	27.70	28.30	27.50	-2.46%	6.09M	aa.aa	13:00:15
Cathay Airways	10.40	10.54	10.32	-1.14%	6.74M	aa.aa	11:54:19
Hengan Intl Group	21.45	21.85	21.40	-1.83%	953.5K	aa.aa	13:00:01
BYD Co Ltd-H	392.80	408.40	392.60	-3.44%	7.51M	aa.aa	11:59:50
China Mengniu Dairy	18.88	19.42	18.82	-2.78%	14.17M	aa.aa	11:59:52
Tingyi	13.06	13.16	12.82	+1.24%	5.6M	aa.aa	13:00:24
Tsingtao Brew	55.20	56.35	53.50	+0.36%	2.22M	aa.aa	13:00:32
Sands China	15.440	16.180	15.380	-5.51%	22.1M	aa.aa	11:59:33
Galaxy Entertainment Group	30.40	31.35	30.35	-3.34%	10.49M	aa.aa	13:00:36
Geely Automobile	16.40	16.78	16.34	-1.80%	24.64M	aa.aa	11:59:47
Chow Tai Fook Jewellery Group	8.73	9.12	8.66	-4.80%	6.53M	aa.aa	13:00:08
Shenzhou Int	58.05	60.40	57.95	-3.25%	6.15M	aa.aa	11:59:29
Techtronic Industries	92.05	95.70	91.85	-3.05%	3.83M	aa.aa	11:58:33
Zhongsheng	13.84	14.56	13.80	-2.95%	6.17M	aa.aa	13:00:09
Li Ning Co Ltd	15.64	16.82	15.56	-8.86%	55.14M	aa.aa	11:59:58
Bosideng Int Holdings	3.960	4.020	3.940	-1.74%	7.46M	aa.aa	11:55:16
Wynn Macau Ltd	5.54	5.83	5.52	-6.26%	13.29M	aa.aa	11:54:57
ANTA Sports Products	85.15	88.00	84.70	-3.57%	8.29M	aa.aa	13:00:35
MGM China Holdings	10.38	10.82	10.36	-4.07%	2.89M	aa.aa	13:00:19
WH Group Ltd	7.05	7.12	6.96	+0.71%	14.59M	aa.aa	13:00:05
Alibaba Health Information Tech	4.55	4.75	4.54	-5.21%	75.21M	aa.aa	11:59:48
Yadea Group	14.900	15.520	14.820	-4.61%	7.25M	aa.aa	13:00:08
Boc Aviation	61.20	61.70	61.10	-0.89%	109.64K	aa.aa	13:00:08
China Literature	25.35	25.90	25.25	-3.06%	2.85M	aa.aa	13:00:07
Meituan	156.20	160.10	156.20	-2.44%	12.31M	aa.aa	11:59:58
Haidilao Intl	17.50	17.88	17.46	-2.89%	8.52M	aa.aa	13:00:29
Tongcheng-Elong	20.50	20.70	19.86	0.00%	10.95M	aa.aa	11:49:42
Budweiser	9.38	9.68	9.25	-1.16%	14.22M	aa.aa	13:00:14
China Feihe	5.89	6.32	5.88	-10.62%	57.93M	aa.aa	11:59:49
Alibaba	126.30	130.00	126.10	-3.59%	43.69M	aa.aa	11:59:57
NetEase	157.90	158.40	155.10	+0.19%	1.52M	aa.aa	13:00:13
JD	159.40	163.00	159.00	-3.04%	2.77M	aa.aa	11:59:37
Smoore Intl	13.02	13.52	12.96	-3.70%	12.17M	aa.aa	11:59:34
Nongfu Spring	33.65	34.70	33.60	-2.89%	4.76M	aa.aa	11:59:51
Huazhu	28.35	29.00	28.35	-3.57%	441.5K	aa.aa	11:59:53
New Oriental Edu	36.15	36.90	36.00	-2.03%	1.61M	aa.aa	11:57:20
Jd Health	31.70	32.85	31.65	-4.23%	5.91M	aa.aa	13:00:28
Pop Mart Intl	154.20	158.50	149.60	+0.65%	10.11M	aa.aa	11:59:54
Haier Smart Home Co	25.00	25.60	24.85	+1.21%	17.32M	aa.aa	13:00:28
Kuaishou Technology	53.45	55.80	53.25	-4.72%	24.37M	aa.aa	11:59:59
Baidu	89.70	91.15	89.60	-3.91%	4.94M	aa.aa	11:58:37
Bilibili	145.60	151.00	145.20	-5.21%	2.71M	aa.aa	13:00:32
Trip.com Group	496.40	502.00	492.60	-2.09%	1.57M	aa.aa	13:00:29
Xpeng	77.30	79.15	75.65	+0.06%	10.63M	aa.aa	11:59:45
Li Auto	98.15	100.60	98.00	-1.46%	7.02M	aa.aa	11:59:56
NIO	28.65	29.50	28.55	-5.29%	7.24M	aa.aa	11:58:16
MINISO Holding	34.90	36.80	34.80	-5.42%	7.4M	aa.aa	11:59:55
Tencent Music Entertainment	54.95	57.00	54.95	-3.93%	107.4K	aa.aa	13:00:06
Midea Group H	78.85	81.65	77.05	+3.27%	10.31M	aa.aa	13:00:33

PSEi Composite

6,118.78

-28.66

-0.47%

Nikkei 225

35,701.50

-1,418.83

-3.82%

Shanghai

3,330.58

-20.73

-0.62%

US 500

5,546.30

-34.6

-0.62%

US Tech 100

19,069.80

-211.6

-1.10%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.54

-0.169

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	11.840	-1.33%	8.14M
Converge Information Communications Technology Sol	18.56	+0.05%	3.02M
DigiPlus Interactive	34.750	-0.86%	1.33M
BDO Unibank	155.90	+1.23%	792.13K
Bank of the Philippine Islands	132.00	-1.93%	724.50K
International Container	359.400	-2.86%	338.00K
Globe Telecom Pref	2,244.00	+2.28%	48.12K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.0000	+39.53%	30.00K
Cirtek Holdings Philippines Prf	16.00	+28.00%	5.40K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Easycall Communications	3.600	+20.00%	56.00K
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00
Vistamalls	1.6900	+12.67%	5.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	62.75M
Kepwealth Property	1.33	-19.39%	1.00K
LMG Chemicals	0.180	-17.81%	45.01M
Cirtek Holdings Philippines Prf	0.07	-12.50%	12.00K
Central Azucarera de Tarlac	12.760	-11.39%	600.00
Coal Asia	0.116	-10.08%	10.00K
Xurpas	0.171	-10.00%	140.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	527.50	-0.09%	33.70K
Semirara Mining	36.00	+0.14%	417.70K
Bank of the Philippine Islands	132.00	-1.93%	724.50K
Keepers Holdings	2.560	-1.16%	1.67M
Ayala Land	21.900	-1.79%	539.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	31.650	+63.16%	51.64
Aaaaaa Aaaa Aaa	31.650	+63.16%	51.64
Aaaaaaa A	27.600	+42.76%	39.40
Aaa Aaa	27.600	+42.76%	39.40
A Aaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaa	19.200	+35.79%	26.07
Aaaaa Aaaaaaaaa	36.00	+31.74%	47.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS New Consumption (HSNCON)

HS New Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

Li Ning Co Ltd

Bosideng Int Holdings

Wynn Macau Ltd

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Alibaba Health Information Tech

Yadea Group

Boc Aviation

China Literature

Meituan

Haidilao Intl

Tongcheng-Elong

Budweiser

China Feihe

Alibaba

NetEase

JD

Smoore Intl

Nongfu Spring

Huazhu

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

NIO

MINISO Holding

Tencent Music Entertainment

Midea Group H

Trending Stocks