Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.69 | 3.72 | 3.58 | +0.13 | +3.65% | 63.33M | 09:59:46 | ||
Bank of China H | 3.710 | 3.710 | 3.630 | +0.090 | +2.49% | 284.69M | 10:00:10 | ||
Bank of Communications | 5.890 | 5.930 | 5.740 | +0.150 | +2.61% | 16.58M | 09:59:58 | ||
Beijing Enterprises Holdings | 27.00 | 27.20 | 26.40 | +0.55 | +2.08% | 1.04M | 09:59:44 | ||
BOC Hong Kong | 24.60 | 24.70 | 24.20 | +0.50 | +2.07% | 3.38M | 09:58:53 | ||
CGN Power Co Ltd | 2.820 | 2.830 | 2.730 | +0.090 | +3.30% | 34.64M | 10:00:04 | ||
China Citic Bank | 4.74 | 4.75 | 4.66 | +0.11 | +2.38% | 21.92M | 09:59:47 | ||
China Construction Bank | 5.490 | 5.530 | 5.350 | +0.210 | +3.98% | 423.81M | 09:59:59 | ||
China Everbright Bank | 2.47 | 2.49 | 2.43 | +0.04 | +1.65% | 8.46M | 09:58:18 | ||
China Mer Hold | 11.12 | 11.18 | 10.90 | +0.18 | +1.65% | 1.42M | 09:59:31 | ||
China Minsheng Banking | 2.92 | 2.94 | 2.86 | +0.06 | +2.10% | 10.71M | 09:59:44 | ||
China Mobile | 72.70 | 73.00 | 71.25 | +2.10 | +2.97% | 19.10M | 10:00:17 | ||
China Petrol & Chemical H | 4.90 | 4.94 | 4.85 | +0.07 | +1.45% | 49.08M | 09:59:43 | ||
China Telecom | 4.47 | 4.48 | 4.35 | +0.15 | +3.47% | 21.64M | 10:00:10 | ||
China Tower | 0.960 | 0.960 | 0.940 | +0.020 | +2.13% | 107.88M | 10:00:10 | ||
CK Asset | 34.20 | 34.45 | 34.05 | +0.30 | +0.88% | 692.33K | 09:59:43 | ||
CK Hutchison | 40.10 | 40.50 | 39.65 | +0.50 | +1.26% | 4.26M | 09:59:59 | ||
CK Infrastructure | 46.20 | 46.25 | 45.20 | +0.60 | +1.32% | 527.50K | 09:58:46 | ||
Far East Horizon | 6.19 | 6.22 | 6.05 | +0.12 | +1.98% | 847.64K | 09:59:35 | ||
Fortune REIT | 3.98 | 4.02 | 3.98 | +0.04 | +1.02% | 798.00K | 09:59:50 | ||
Fuyao Glass Industry Group | 49.25 | 49.40 | 47.80 | +0.55 | +1.13% | 232.80K | 10:00:02 | ||
Guotai Junan Securities | 8.66 | 8.72 | 8.48 | +0.20 | +2.36% | 1.23M | 09:59:19 | ||
Haitong Securities | 3.88 | 3.91 | 3.83 | +0.06 | +1.57% | 2.24M | 09:59:13 | ||
Hang Seng Bank | 106.90 | 107.70 | 106.00 | +0.70 | +0.66% | 282.00K | 09:59:33 | ||
Henderson Land | 24.10 | 24.40 | 24.10 | -0.05 | -0.21% | 533.10K | 09:59:47 | ||
Hengan Intl Group | 28.10 | 28.35 | 27.85 | +0.25 | +0.90% | 202.50K | 09:59:52 | ||
HK & China Gas | 6.17 | 6.21 | 6.11 | +0.04 | +0.65% | 3.61M | 09:59:46 | ||
HSBC | 67.85 | 68.20 | 67.25 | +0.15 | +0.22% | 7.59M | 10:00:13 | ||
Industrial Commercial Bank of China ltd | 4.500 | 4.520 | 4.380 | +0.150 | +3.45% | 262.63M | 10:00:08 | ||
Link Real Estate | 35.00 | 35.35 | 34.90 | +0.20 | +0.57% | 1.14M | 10:00:10 | ||
MTR | 27.40 | 27.60 | 27.20 | +0.15 | +0.55% | 1.14M | 10:00:11 | ||
NWS Holdings Ltd | 6.90 | 6.91 | 6.85 | +0.10 | +1.47% | 101.00K | 09:59:22 | ||
People’s Insurance Group China | 2.74 | 2.77 | 2.72 | +0.04 | +1.48% | 18.33M | 10:00:04 | ||
Power Assets | 45.65 | 45.65 | 44.95 | +0.65 | +1.44% | 785.77K | 10:00:08 | ||
Shanghai Pharma Holding | 11.54 | 11.62 | 11.46 | +0.12 | +1.05% | 828.80K | 10:00:07 | ||
SHK Ppt | 74.65 | 75.65 | 74.65 | +0.30 | +0.40% | 560.65K | 10:00:00 | ||
Sino Land | 8.45 | 8.67 | 8.45 | +0.02 | +0.24% | 688.28K | 09:59:12 | ||
Swire Properties | 14.84 | 15.04 | 14.84 | -0.10 | -0.67% | 1.50M | 10:00:12 | ||
Want Want China | 4.55 | 4.58 | 4.48 | +0.09 | +2.02% | 936.00K | 09:57:11 | ||
WH Group Ltd | 5.74 | 5.77 | 5.64 | +0.05 | +0.88% | 1.28M | 10:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review