Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.06 | 7.55 | 6.48 | +0.54 | +8.28% | 4.56M | 16:08:18 | ||
3SBio | 6.59 | 6.77 | 6.56 | -0.06 | -0.90% | 9.24M | 16:08:18 | ||
AAC Technologies | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 16:08:18 | ||
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 16:08:18 | ||
AIA Group | 62.90 | 64.80 | 62.35 | -1.50 | -2.33% | 32.83M | 16:08:18 | ||
Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 16:08:18 | ||
Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 16:08:18 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 16:08:18 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.470 | +0.005 | +1.05% | 93.73M | 16:08:18 | ||
Angelalign Technology | 75.80 | 76.50 | 74.00 | -0.50 | -0.66% | 463.60K | 16:08:18 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 16:08:18 | ||
ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 16:08:18 | ||
ASM Pacific Technology | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 16:08:18 | ||
Ausnutria Dairy Corp | 2.31 | 2.36 | 2.27 | +0.01 | +0.43% | 262.00K | 16:08:18 | ||
Autohome | 57.90 | 57.95 | 56.65 | +1.30 | +2.30% | 6.40K | 15:49:28 | ||
AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 16:08:18 | ||
Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 16:08:18 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 16:08:18 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 16:08:18 | ||
Beigene | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 941.12K | 16:08:18 | ||
Beijing Enterprises Holdings | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 16:08:18 | ||
Beijing Enterprises Water | 2.42 | 2.46 | 2.38 | +0.01 | +0.41% | 26.14M | 16:08:18 | ||
Blue Moon | 2.26 | 2.30 | 2.25 | 0.00 | 0.00% | 1.33M | 16:08:18 | ||
Boc Aviation | 62.10 | 65.05 | 61.85 | -1.90 | -2.97% | 248.30K | 16:08:18 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 16:08:18 | ||
Bosideng Int Holdings | 4.690 | 4.720 | 4.570 | +0.110 | +2.40% | 21.67M | 16:08:18 | ||
Budweiser | 11.20 | 11.44 | 11.20 | -0.16 | -1.41% | 7.91M | 16:08:18 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 16:08:18 | ||
BYD Electronic Int | 33.85 | 35.70 | 33.25 | -1.05 | -3.01% | 18.03M | 16:08:18 | ||
C&D Intl Investment | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 16:08:18 | ||
Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 16:08:18 | ||
CGN New Energy | 2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 6.32M | 16:08:18 | ||
CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 16:08:18 | ||
Chervon Holdings | 27.45 | 30.00 | 27.00 | -0.55 | -1.96% | 1.22M | 16:08:18 | ||
China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 16:08:18 | ||
China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 16:08:18 | ||
China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 16:08:18 | ||
China Conch Venture | 6.34 | 6.46 | 6.25 | -0.06 | -0.94% | 9.19M | 16:08:18 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 16:08:18 | ||
China East Education Holdings | 2.66 | 2.74 | 2.64 | 0.00 | 0.00% | 3.98M | 16:08:18 | ||
China Education | 5.47 | 5.55 | 5.18 | +0.31 | +6.01% | 13.35M | 16:08:18 | ||
China Everbright Bank | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 16:08:18 | ||
China Everbright Environment Group | 3.73 | 3.75 | 3.64 | +0.02 | +0.54% | 28.46M | 16:08:18 | ||
China Feihe | 4.52 | 4.60 | 4.51 | 0.00 | 0.00% | 14.48M | 16:08:18 | ||
China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 16:08:18 | ||
China Gas | 7.84 | 8.16 | 7.64 | -0.44 | -5.31% | 118.42M | 16:08:18 | ||
China Hongqiao | 11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | 16:08:18 | ||
China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 16:08:18 | ||
China Jinmao Holdings Group | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 16:08:18 | ||
China Lesso Group | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 16:08:18 | ||
China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 16:08:18 | ||
China Longyuan Power | 6.49 | 6.67 | 6.46 | -0.05 | -0.76% | 41.64M | 16:08:18 | ||
China Medical System | 7.46 | 7.62 | 7.37 | -0.04 | -0.53% | 17.22M | 16:08:18 | ||
China MeiDong Auto | 2.79 | 2.98 | 2.77 | -0.08 | -2.79% | 7.35M | 16:08:18 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 16:08:18 | ||
China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 16:08:18 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 16:08:18 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 16:08:18 | ||
China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 16:08:18 | ||
China Nonferrous Mining | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 16:08:18 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 16:08:18 | ||
China Overseas Property Holdings | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 16:08:18 | ||
China Pacific Insurance | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 16:08:18 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 16:08:18 | ||
China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 16:08:18 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 16:08:18 | ||
China Resources Cement | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 16:08:18 | ||
China Resources Gas | 27.30 | 28.00 | 27.10 | -0.15 | -0.55% | 6.25M | 16:08:18 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 16:08:18 | ||
China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 16:08:18 | ||
China Risun Group | 3.160 | 3.270 | 3.130 | -0.090 | -2.77% | 5.70M | 16:08:18 | ||
China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 16:08:18 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 16:08:18 | ||
China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 16:08:18 | ||
China Taiping Insurance | 8.39 | 8.71 | 8.31 | -0.18 | -2.10% | 11.04M | 16:08:18 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 16:08:18 | ||
China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 16:08:18 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.77M | 16:08:18 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 16:08:18 | ||
China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 16:08:18 | ||
ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 16:08:18 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 16:08:18 | ||
CIFI Group Co | 0.38 | 0.41 | 0.36 | -0.01 | -3.80% | 272.37M | 16:08:18 | ||
CIMC Enric Holdings | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 5.54M | 16:08:18 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 16:08:18 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 16:08:18 | ||
CK Asset | 35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | 16:08:18 | ||
CK Hutchison | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 16:08:18 | ||
CK Infrastructure | 47.35 | 48.00 | 47.20 | -0.60 | -1.25% | 1.88M | 16:08:18 | ||
CLP Holdings | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 16:08:18 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 16:08:18 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 16:08:18 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 16:08:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 16:08:18 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 16:08:18 | ||
CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 16:08:18 | ||
Dongfeng Group | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 16:08:18 | ||
Dongyue Group Ltd | 8.61 | 8.88 | 8.48 | -0.04 | -0.46% | 20.80M | 16:08:18 | ||
ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 16:08:18 | ||
ESR Cayman | 12.60 | 12.60 | 11.46 | +2.60 | +26.00% | 34.42M | 16:08:18 | ||
Far East Horizon | 6.25 | 6.39 | 6.23 | -0.05 | -0.79% | 2.51M | 16:08:18 | ||
Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 1.89M | 16:08:18 | ||
Galaxy Entertainment Group | 36.80 | 38.30 | 36.70 | -1.50 | -3.92% | 22.30M | 16:08:18 | ||
Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 16:08:18 | ||
GDS Holdings | 8.28 | 8.52 | 8.16 | +0.06 | +0.73% | 2.83M | 16:08:18 | ||
Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 16:08:18 | ||
Genscript Biotech Corp | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 16:08:18 | ||
GF Securities Co Ltd | 8.22 | 8.49 | 8.19 | -0.15 | -1.79% | 4.45M | 16:08:18 | ||
Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 75.71M | 16:08:18 | ||
Greentown Service | 4.13 | 4.25 | 4.05 | -0.02 | -0.48% | 7.75M | 16:08:18 | ||
Guangdong Investment | 4.68 | 4.79 | 4.63 | -0.05 | -1.06% | 20.23M | 16:08:18 | ||
Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 16:08:18 | ||
Guotai Junan Securities | 8.91 | 9.03 | 8.81 | -0.12 | -1.33% | 2.00M | 16:08:18 | ||
Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | 16:08:18 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 16:08:18 | ||
Haitian Int | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 16:08:18 | ||
Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 16:08:18 | ||
Hang Lung Ppt | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 16:08:18 | ||
Hang Seng Bank | 107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 1.48M | 16:08:18 | ||
Hansoh Pharmaceutical Group | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 16:08:18 | ||
Henderson Land | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 16:08:18 | ||
Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 16:08:18 | ||
HK & China Gas | 6.36 | 6.40 | 6.33 | +0.04 | +0.63% | 17.24M | 16:08:18 | ||
HKEX | 284.40 | 287.20 | 282.80 | +1.20 | +0.42% | 5.04M | 16:08:18 | ||
HSBC | 68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | 16:08:18 | ||
Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 16:08:18 | ||
Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 16:08:18 | ||
Hygeia Health | 37.10 | 37.90 | 36.55 | +0.45 | +1.23% | 2.29M | 16:08:18 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 16:08:18 | ||
Innocare | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 5.73M | 16:08:18 | ||
Innovent Biologics | 39.45 | 40.85 | 39.20 | -0.05 | -0.13% | 4.65M | 16:08:18 | ||
J T Global Express | 8.48 | 9.20 | 8.01 | +0.47 | +5.87% | 28.07M | 16:08:18 | ||
JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 16:08:18 | ||
Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 16:08:18 | ||
Jiangxi Copper | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 16:08:18 | ||
Jinxin Fertility Group | 3.21 | 3.35 | 3.20 | -0.02 | -0.62% | 29.34M | 16:08:18 | ||
Jiumaojiu Int | 5.50 | 5.77 | 5.48 | -0.09 | -1.61% | 14.50M | 16:08:18 | ||
Js Global Lifestyle | 1.51 | 1.67 | 1.50 | -0.11 | -6.79% | 9.48M | 16:08:18 | ||
Kangji Medical | 7.64 | 7.71 | 7.58 | +0.02 | +0.26% | 2.11M | 16:08:18 | ||
Kerry Logistics Network | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 16:08:18 | ||
Kerry Properties | 16.34 | 16.36 | 15.96 | +0.38 | +2.38% | 2.87M | 16:08:18 | ||
Kingboard Laminates | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 16:08:18 | ||
Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 16:08:18 | ||
Kunlun Energy | 8.260 | 8.320 | 8.110 | +0.080 | +0.98% | 20.52M | 16:08:18 | ||
KWG Property | 0.39 | 0.43 | 0.38 | -0.02 | -4.94% | 19.41M | 16:08:18 | ||
Lee & Man Paper Manufacturing | 2.55 | 2.61 | 2.51 | -0.01 | -0.39% | 5.10M | 16:08:18 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 16:08:18 | ||
Li Auto | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 16:08:18 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 16:08:18 | ||
LK Tech | 4.530 | 4.600 | 4.090 | +0.330 | +7.86% | 25.44M | 16:08:18 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 16:08:18 | ||
Man Wah Holdings | 6.33 | 6.47 | 6.28 | -0.09 | -1.40% | 7.49M | 16:08:18 | ||
Medlive Technology Co | 8.39 | 8.47 | 7.68 | +0.07 | +0.84% | 428.00K | 16:08:18 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 16:08:18 | ||
Microport Cardioflow Medtech | 1.20 | 1.25 | 1.16 | +0.03 | +2.56% | 8.27M | 16:08:18 | ||
Midea Real Estate | 4.63 | 4.89 | 4.63 | -0.12 | -2.53% | 998.40K | 16:08:18 | ||
MINISO Holding | 49.35 | 51.35 | 47.35 | -0.20 | -0.40% | 5.62M | 16:08:18 | ||
Minth Group Ltd | 15.26 | 15.66 | 15.04 | +0.02 | +0.13% | 3.52M | 16:08:18 | ||
Mog | 1.40 | 1.67 | 1.34 | +0.13 | +10.24% | 504.71M | 16:08:18 | ||
MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 16:08:18 | ||
Nayuki Holdings | 2.83 | 2.98 | 2.79 | -0.10 | -3.41% | 7.04M | 16:08:18 | ||
NetEase | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 16:08:18 | ||
New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 16:08:18 | ||
New Oriental Edu | 69.80 | 70.30 | 68.05 | +2.60 | +3.87% | 4.09M | 16:08:18 | ||
New World | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 16:08:18 | ||
Nexteer Automotive Group Ltd | 4.51 | 4.62 | 4.36 | -0.03 | -0.66% | 5.84M | 16:08:18 | ||
Nine Dragons | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 16:08:18 | ||
NIO | 42.20 | 43.40 | 42.00 | +1.85 | +4.58% | 2.68M | 16:08:18 | ||
Nongfu Spring | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 16:08:18 | ||
Orient Overseas Int | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 16:08:18 | ||
People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 16:08:18 | ||
PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 16:08:18 | ||
Ping An Healthcare Tech | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 16:08:18 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 16:08:18 | ||
Pop Mart Intl | 36.95 | 38.10 | 36.65 | +0.60 | +1.65% | 6.85M | 16:08:18 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 16:08:18 | ||
Power Assets | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 16:08:18 | ||
Powerlong Real Estate | 0.70 | 0.76 | 0.69 | -0.04 | -5.41% | 25.01M | 16:08:18 | ||
Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 16:08:18 | ||
Seazen | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 16:08:18 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 15:44:57 | ||
Shandong Weigao Medical Polymer | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 16:08:18 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 16:08:18 | ||
Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 16:08:18 | ||
Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 16:08:18 | ||
Shimao | 0.97 | 1.02 | 0.94 | -0.03 | -3.00% | 1.04M | 16:08:18 | ||
SHK Ppt | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 16:08:18 | ||
Simcere | 5.70 | 5.84 | 5.68 | -0.09 | -1.55% | 8.17M | 16:08:18 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 16:08:18 | ||
Sinotruk Hong Kong | 21.10 | 21.80 | 21.00 | +0.45 | +2.18% | 3.84M | 16:08:18 | ||
Sipai Health | 6.20 | 6.50 | 5.91 | +0.24 | +4.03% | 2.11M | 16:08:18 | ||
SITC Int | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 16:08:18 | ||
SJM Holdings Ltd | 3.07 | 3.17 | 3.01 | -0.08 | -2.54% | 26.56M | 16:08:18 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 16:08:18 | ||
Smoore Intl | 7.03 | 7.17 | 6.96 | +0.01 | +0.14% | 7.01M | 16:08:18 | ||
SSY Group | 4.92 | 5.06 | 4.90 | -0.11 | -2.19% | 1.65M | 16:08:18 | ||
STAR CM Holdings | 5.37 | 5.65 | 5.30 | -0.06 | -1.10% | 11.70M | 16:08:18 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 16:08:18 | ||
Swire Properties | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 16:08:18 | ||
Techtronic Industries | 113.10 | 116.10 | 112.30 | -1.10 | -0.96% | 2.79M | 16:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 16:08:18 | ||
Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 16:08:18 | ||
Topsports Intl | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 16:08:18 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 16:08:18 | ||
Trip.com Group | 422.20 | 429.80 | 420.60 | +1.00 | +0.24% | 2.96M | 16:08:18 | ||
Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 16:08:18 | ||
Uni-President China | 7.21 | 7.27 | 6.96 | +0.07 | +0.98% | 14.71M | 16:08:18 | ||
United Energy | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 102.02M | 16:08:18 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 16:08:18 | ||
WH Group Ltd | 5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 29.91M | 16:08:18 | ||
Wharf Holdings | 25.95 | 26.05 | 25.55 | +0.40 | +1.57% | 1.29M | 16:08:18 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 16:08:18 | ||
WuXi Biologics | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 16:08:18 | ||
WuXi XDC Cayman | 17.00 | 18.46 | 16.88 | -0.30 | -1.73% | 14.85M | 16:08:18 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 16:08:18 | ||
Xinyi Energy | 1.18 | 1.25 | 1.17 | -0.03 | -2.48% | 9.61M | 16:08:18 | ||
Xinyi Glass | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 16:08:18 | ||
Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 16:08:18 | ||
Xpeng | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 16:08:18 | ||
Xtep International | 5.97 | 6.03 | 5.55 | +0.37 | +6.61% | 29.32M | 16:08:18 | ||
Yadea Group | 14.640 | 14.840 | 14.340 | +0.040 | +0.27% | 4.73M | 16:08:18 | ||
Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 16:08:18 | ||
Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 16:08:18 | ||
Yidu Tech | 4.26 | 4.41 | 4.24 | -0.04 | -0.93% | 4.26M | 16:08:18 | ||
Yihai Intl | 17.98 | 18.54 | 17.88 | -0.20 | -1.10% | 3.59M | 16:08:18 | ||
Yuexiu Property Co | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 16:08:18 | ||
Yum China Holdings | 300.20 | 305.80 | 299.20 | +0.80 | +0.27% | 253.95K | 16:08:18 | ||
Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 16:08:18 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 16:08:18 | ||
Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 16:08:18 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 16:08:18 | ||
ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 16:08:18 | ||
Zto Express | 173.60 | 174.50 | 169.40 | +7.30 | +4.39% | 3.44M | 16:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review