HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,657.98

-80.84(-2.16%)

Delayed Data·12:05:00

Day's Range

3,655.30

3,699.03

52 wk Range

3,276.74

4,115.53

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	69.55	71.30	69.40	-1.77%	3.87M	aa.aa	11:59:45
CLP Holdings	78.65	79.60	78.40	-1.44%	1.14M	aa.aa	11:32:32
HK & China Gas	7.43	7.52	7.40	-1.00%	16.88M	aa.aa	11:36:44
HSBC	160.60	161.80	160.50	-1.41%	3.05M	aa.aa	11:32:42
Power Assets	61.05	62.20	60.95	-2.24%	1.03M	aa.aa	11:28:46
Henderson Land	29.92	30.68	29.92	-0.93%	7.95M	aa.aa	11:59:54
SHK Ppt	126.50	128.70	126.30	-1.33%	1.69M	aa.aa	11:59:45
Swire Pacific A	103.80	105.50	103.00	-1.33%	389.67K	aa.aa	11:58:32
MTR	33.72	33.92	33.62	-0.59%	928.03K	aa.aa	11:32:05
Sino Land	10.92	10.96	10.74	+1.02%	2.25M	aa.aa	11:59:59
Hang Lung Ppt	7.35	7.43	7.28	0.00%	2.42M	aa.aa	11:33:06
China Mer Hold	15.92	16.09	15.21	+0.06%	1.31M	aa.aa	11:55:09
Citic Pacific	13.11	13.15	12.90	-0.61%	6.1M	aa.aa	11:35:35
China Resources Beer Holdings	20.96	21.06	20.72	-0.76%	4.5M	aa.aa	11:59:45
Cathay Airways	14.52	14.60	14.43	-0.34%	6.77M	aa.aa	11:59:55
China Petrol & Chemical H	4.60	4.68	4.43	+4.43%	254.31M	aa.aa	11:59:59
HKEX	417.80	421.20	416.80	-0.76%	2.01M	aa.aa	11:59:46
Yue Yuen Ind	13.86	13.93	13.65	-0.07%	947.5K	aa.aa	11:59:54
China Overseas	13.76	14.16	13.71	-2.41%	9.95M	aa.aa	11:59:58
China Unicom Hong Kong	5.82	5.85	5.73	+0.17%	15.06M	aa.aa	11:59:22
PetroChina H	10.09	10.22	9.96	-0.39%	29.27M	aa.aa	11:59:44
CNOOC	25.18	25.18	24.86	0.00%	20.87M	aa.aa	11:59:59
China Construction Bank	9.180	9.250	9.155	-0.70%	111.46M	aa.aa	11:59:54
China Mobile	82.65	82.85	82.30	-0.18%	7.63M	aa.aa	11:59:59
CK Infrastructure	65.80	66.80	65.35	-1.13%	628.22K	aa.aa	11:59:40
COSCO Shipping Ports HK	5.19	5.26	5.18	-1.61%	494.55K	aa.aa	11:57:39
Industrial Commercial Bank of China ltd	7.485	7.525	7.430	+0.13%	91.04M	aa.aa	11:59:57
Ping An Insurance	56.90	57.20	56.00	+1.25%	27.44M	aa.aa	11:59:57
BOC Hong Kong	50.25	50.90	50.10	-1.47%	3.53M	aa.aa	11:59:36
China Life Insurance	28.64	28.72	27.78	+2.07%	30.88M	aa.aa	11:59:59
Bank of Communications	7.570	7.595	7.475	+0.13%	12.03M	aa.aa	11:37:23
China Resources Power	18.25	18.29	18.11	+0.05%	3.49M	aa.aa	11:59:17
Aluminum Corp of China	8.545	8.575	8.375	+1.73%	23.88M	aa.aa	11:59:59
Hengan Intl Group	22.52	22.98	22.46	-2.00%	2.11M	aa.aa	11:31:42
China Everbright Environment Group	5.04	5.07	4.97	-0.30%	1.25M	aa.aa	11:57:39
Jiangxi Copper	37.22	38.86	37.16	-0.59%	4.24M	aa.aa	11:59:40
China Gas	5.82	5.93	5.80	-2.02%	5.23M	aa.aa	11:59:35
China Railway	3.39	3.40	3.35	+0.30%	9.59M	aa.aa	11:58:38
ZTE Corp-H	23.18	23.76	23.16	-2.85%	6.94M	aa.aa	11:59:41
BYD Co Ltd-H	91.90	92.55	90.70	-1.34%	7.98M	aa.aa	11:59:57
China Communications	3.64	3.67	3.62	-0.55%	9.01M	aa.aa	11:59:49
COSCO Shipping H	17.72	18.04	17.57	-1.28%	14.35M	aa.aa	11:59:38
PICC Property & Casualty	16.25	16.45	15.95	+0.99%	9.3M	aa.aa	11:59:38
Nine Dragons	6.81	7.08	6.72	-1.02%	7.81M	aa.aa	11:59:18
Zijin Mining Group	38.40	39.62	38.32	-0.41%	42.57M	aa.aa	11:59:54
China National Building	3.76	3.87	3.75	-2.85%	15.82M	aa.aa	11:59:29
Kingboard Chem	44.42	46.84	44.32	-5.09%	10.78M	aa.aa	11:41:08
Tingyi	13.44	13.68	13.38	-1.47%	4.98M	aa.aa	11:59:31
Swire Properties	25.34	25.58	25.22	-0.24%	955.66K	aa.aa	11:59:43
Agricultural Bank Of China	6.25	6.30	6.15	-0.48%	30.11M	aa.aa	11:59:52
China Pacific Insurance	29.46	29.80	29.08	0.00%	4.31M	aa.aa	11:59:52
China Resources Land	33.92	35.26	33.60	-4.13%	16.49M	aa.aa	11:59:56
China Merchants Bank H	49.64	49.64	48.84	+0.40%	5.56M	aa.aa	11:48:42
Yankuang Energy HK	12.97	13.00	12.76	+1.65%	12.35M	aa.aa	11:59:58
Anhui Conch Cement	17.63	17.78	17.34	+0.86%	2.14M	aa.aa	11:59:48
China Coal Energy	11.61	11.64	11.32	+3.75%	10.68M	aa.aa	11:45:22
Tsingtao Brew	42.36	43.46	42.22	-1.35%	2.39M	aa.aa	11:58:55
Lenovo Group	29.54	31.12	29.20	-0.81%	48.57M	aa.aa	11:59:45
China Telecom	4.85	4.89	4.83	-0.82%	42.07M	aa.aa	11:50:44
AIA Group	74.70	75.70	74.05	-0.60%	32.99M	aa.aa	11:59:45
Kunlun Energy	6.950	7.195	6.850	-2.11%	5.7M	aa.aa	11:59:31
Sands China	14.630	14.740	14.470	-0.14%	4.06M	aa.aa	11:32:45
Hysan Development	16.76	16.91	16.67	-0.48%	566.51K	aa.aa	11:58:31
Galaxy Entertainment Group	35.66	35.86	35.24	-0.94%	5.31M	aa.aa	11:59:45
Yuexiu Property Co	3.685	3.780	3.670	-2.38%	4.9M	aa.aa	11:58:32
Geely Automobile	18.50	18.72	18.32	-1.33%	19.17M	aa.aa	11:50:38
Uni-President China	7.85	7.91	7.74	-0.82%	2.94M	aa.aa	11:59:46
Guangdong Investment	8.28	8.52	8.24	-0.96%	2.96M	aa.aa	11:59:48
Orient Overseas Int	175.20	177.90	172.20	-0.85%	524.54K	aa.aa	11:32:40
Beijing Enterprises Holdings	30.90	31.28	30.72	-0.58%	892.5K	aa.aa	11:59:48
Kerry Properties	20.26	20.44	19.71	+2.37%	555.02K	aa.aa	11:59:30
Air China Ltd	3.93	4.05	3.93	-0.38%	6M	aa.aa	11:54:52
Xinyi Glass	9.12	9.30	9.10	-0.49%	2.83M	aa.aa	11:33:30
China Longyuan Power	5.49	5.50	5.43	-0.36%	3.73M	aa.aa	11:59:49
Longfor Properties	6.66	6.89	6.64	-2.78%	4.08M	aa.aa	11:34:53
China Taiping Insurance	20.42	20.70	20.10	-0.49%	3.6M	aa.aa	11:59:52
China Citic Bank	8.03	8.05	7.93	+0.25%	7.95M	aa.aa	11:59:39
Shandong Weigao Medical Polymer	3.44	3.50	3.42	-1.29%	5.92M	aa.aa	11:59:45
Sinopharm Group Co	16.45	16.62	16.10	-1.20%	1.9M	aa.aa	11:29:15
Brilliance China Automotive	2.58	2.72	2.56	+7.28%	82.61M	aa.aa	11:53:12
China Resources Gas	15.97	16.25	15.95	-1.42%	881.1K	aa.aa	11:59:54
China Resources Cement	1.09	1.11	1.05	+2.83%	5.16M	aa.aa	11:58:45
New China Life Insurance	48.02	48.46	47.56	+0.38%	3.31M	aa.aa	11:59:30
People’s Insurance Group China	5.30	5.31	5.23	+0.47%	6.81M	aa.aa	11:59:54
Chow Tai Fook Jewellery Group	13.53	13.84	13.50	-0.07%	8.02M	aa.aa	11:59:51
AAC Technologies	38.86	41.02	38.64	-3.09%	4.07M	aa.aa	11:59:27
Shenzhou Int	41.88	41.96	41.06	+0.05%	2.38M	aa.aa	11:59:51
Great Wall Motor	8.31	8.49	8.28	-1.42%	3.55M	aa.aa	11:59:36
Weichai Power Co	31.44	34.20	31.36	-5.92%	7.81M	aa.aa	11:30:30
ENN Energy	47.48	48.08	47.42	-1.08%	550.5K	aa.aa	11:34:40
CITIC Securities	26.18	26.50	26.04	-0.23%	4.09M	aa.aa	11:59:55
Johnson Electric	19.87	20.56	19.78	-2.02%	1.67M	aa.aa	11:57:59
VTech	51.50	52.35	51.25	-1.15%	310.1K	aa.aa	11:59:53
Minth Group Ltd	27.34	29.34	27.26	-5.72%	3.58M	aa.aa	11:59:56
Sany Heavy Equipment Int	8.08	8.40	7.92	-0.19%	5.27M	aa.aa	11:59:50
Techtronic Industries	142.00	143.60	140.40	-0.84%	1.9M	aa.aa	11:34:44
China Eastern Airlines	2.78	2.88	2.77	-1.77%	4.49M	aa.aa	11:59:03
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	21/08
Zhongsheng	4.50	4.60	4.48	-1.96%	836K	aa.aa	11:56:35
SMIC	67.70	72.20	67.45	-6.62%	69.3M	aa.aa	11:59:58
Xtep International	3.49	3.51	3.45	-0.43%	8.47M	aa.aa	11:59:53
CRRC Corp	5.24	5.31	5.20	0.00%	6.42M	aa.aa	11:59:01
Kingboard Laminates	34.48	37.38	34.36	-7.51%	40.51M	aa.aa	11:59:59
China Lesso Group	3.97	4.07	3.95	-3.41%	3.04M	aa.aa	11:58:15
Li Ning Co Ltd	13.51	14.14	13.48	-5.19%	21.12M	aa.aa	11:59:55
China State Construction Int	8.52	8.56	8.47	+0.59%	818.89K	aa.aa	11:57:46
Sinotruk Hong Kong	38.20	39.66	38.08	-2.30%	1.69M	aa.aa	11:59:22
United Laboratories Int	8.81	8.99	8.63	-2.28%	4.99M	aa.aa	11:56:53
Bosideng Int Holdings	4.395	4.425	4.335	-0.11%	7.22M	aa.aa	11:59:38
Dongyue Group Ltd	12.41	13.59	12.33	-8.21%	18.35M	aa.aa	11:45:18
Kingdee Int Software	8.13	8.20	7.98	-1.52%	15.23M	aa.aa	11:59:57
BYD Electronic Int	22.66	23.78	22.64	-3.90%	5.47M	aa.aa	11:33:14
ASM Pacific Technology	156.50	163.80	156.20	-3.22%	488.71K	aa.aa	11:40:57
China Medical System	11.45	11.66	11.39	-1.04%	2.14M	aa.aa	11:59:18
SJM Holdings Ltd	1.49	1.50	1.47	-1.00%	3.18M	aa.aa	11:56:56
Seazen	1.35	1.41	1.35	-4.26%	16.15M	aa.aa	11:59:57
China Southern Airlines	3.14	3.24	3.13	-1.41%	3.87M	aa.aa	11:54:35
TCL Multimedia Tech	15.85	16.03	15.79	-0.88%	788.3K	aa.aa	11:59:20
CSPC Pharma	9.29	9.68	9.16	+1.09%	64.92M	aa.aa	11:59:59
Haitian Int	19.66	20.14	19.66	-1.80%	599.1K	aa.aa	11:46:04
Wharf Real Estate	33.20	33.68	33.14	-0.78%	985.75K	aa.aa	11:32:19
Man Wah Holdings	3.16	3.18	3.10	+0.64%	3.01M	aa.aa	11:59:59
ANTA Sports Products	72.40	73.40	71.90	-2.29%	2.35M	aa.aa	11:59:59
AviChina	2.91	2.97	2.90	-1.86%	5.36M	aa.aa	11:53:16
Far East Horizon	7.09	7.28	7.06	-2.34%	1.72M	aa.aa	11:59:54
Kingsoft Corp Ltd	23.58	24.44	23.36	-3.99%	4.87M	aa.aa	11:33:03
Zhuzhou CRRC	32.80	33.78	32.78	-2.38%	1.52M	aa.aa	11:59:56
CIMC Enric Holdings	7.58	7.80	7.58	-3.68%	1.1M	aa.aa	11:43:24
CMOC	17.22	17.85	17.21	+1.29%	26.21M	aa.aa	11:59:57
China Shenhua Energy H	45.620	45.680	44.620	+1.33%	3.94M	aa.aa	11:59:52
Bank of China H	5.490	5.515	5.460	-0.27%	62.88M	aa.aa	11:45:17
Tencent Holdings	439.80	451.40	438.40	-3.76%	17.72M	aa.aa	11:59:58
WH Group Ltd	8.13	8.25	8.08	-0.98%	10.81M	aa.aa	11:59:45
KLN Logistics	5.91	5.94	5.88	-0.42%	349K	aa.aa	11:56:32
Xinyi Solar	2.35	2.44	2.34	-2.09%	17.19M	aa.aa	11:33:09
SITC Int	47.92	48.50	44.96	-2.32%	4.18M	aa.aa	11:59:55
China Hongqiao	23.50	23.72	22.96	+1.38%	18.09M	aa.aa	11:59:59
Sunny Optical Tech	59.90	62.75	59.60	-3.00%	5.71M	aa.aa	11:59:45
China Everbright Bank	3.09	3.10	3.03	+1.48%	3.61M	aa.aa	11:59:50
China Galaxy Securities	7.65	7.77	7.62	-0.97%	5.45M	aa.aa	11:59:44
China Conch Venture	8.46	8.65	8.46	-2.08%	1.74M	aa.aa	11:59:38
Alibaba Health Information Tech	3.13	3.25	3.13	-4.14%	52.21M	aa.aa	11:59:45
Damai Entertainment Holdings	0.495	0.510	0.495	-2.94%	58.8M	aa.aa	11:59:10
Hua Hong Semiconductor Ltd	108.80	116.70	108.40	-5.23%	18.35M	aa.aa	11:59:52
CGN Power Co Ltd	2.840	2.900	2.840	-1.39%	15.63M	aa.aa	11:59:56
Cowell E Holdings Inc	22.620	23.340	22.520	-3.00%	1.55M	aa.aa	11:59:43
GF Securities Co Ltd	17.47	17.77	17.41	-0.68%	1.5M	aa.aa	11:56:49
Fuyao Glass Industry Group	56.05	57.70	56.05	-2.35%	491.2K	aa.aa	11:59:36
CK Asset	47.08	47.96	46.96	-0.51%	1.31M	aa.aa	11:59:45
ChinaSoft International Ltd	3.74	3.85	3.69	+0.27%	24.42M	aa.aa	11:59:48
Nexteer Automotive Group Ltd	5.10	5.28	5.10	-3.23%	4.67M	aa.aa	11:59:49
3SBio	18.05	18.25	17.61	+1.23%	14.1M	aa.aa	11:59:52
Huatai Securities Co Ltd	16.69	17.02	16.69	-1.65%	2.13M	aa.aa	11:59:55
China International Capital Corp Lt	20.62	21.08	20.62	-2.00%	2.31M	aa.aa	11:59:52
China Overseas Property Holdings	3.59	3.64	3.54	-0.83%	6.48M	aa.aa	11:46:42
Yihai Intl	15.42	15.60	15.22	+1.45%	631K	aa.aa	11:59:33
Greentown Service	4.33	4.50	4.26	+2.12%	4.18M	aa.aa	11:56:46
Yadea Group	10.310	10.480	9.975	+3.00%	6.57M	aa.aa	11:59:56
United Energy	0.385	0.390	0.380	0.00%	16.93M	aa.aa	11:57:55
China Grand Pharma	5.24	5.36	5.21	-0.29%	1.71M	aa.aa	11:58:38
China Nonferrous Mining	15.640	16.390	15.490	+2.02%	15.2M	aa.aa	11:59:52
Genscript Biotech Corp	32.90	34.94	32.74	-4.47%	27.71M	aa.aa	11:59:40
Postal Savings Bank	4.98	5.01	4.89	+0.91%	41.9M	aa.aa	11:59:51
C&D Intl Investment	15.85	16.29	15.81	-2.28%	1.95M	aa.aa	11:59:58
China Gold	248.80	268.00	247.60	-4.60%	2.35M	aa.aa	11:59:50
Prudential	109.60	110.40	109.00	-0.09%	33.46K	aa.aa	11:49:40
Wanguo Intl Mining	14.740	15.670	14.570	+1.45%	41.78M	aa.aa	11:59:59
China Resources Pharma	4.79	4.84	4.68	-0.42%	5.23M	aa.aa	11:59:50
Meitu	4.260	4.380	4.260	-3.84%	18.89M	aa.aa	11:59:52
Guotai Junan Securities	15.06	15.16	14.92	+0.20%	4.12M	aa.aa	11:59:27
Foxconn Interconnect	4.820	5.100	4.815	-4.55%	11.21M	aa.aa	11:59:45
China Literature	19.39	19.82	19.37	-2.56%	1.98M	aa.aa	11:59:42
Ping An Healthcare Tech	6.59	6.75	6.58	-2.23%	4.78M	aa.aa	11:59:58
Xiaomi	27.84	28.84	27.54	-4.07%	99.41M	aa.aa	11:59:57
China Tower	9.300	9.350	9.230	-0.53%	3M	aa.aa	11:59:45
BeOne Medicines HK	221.60	227.20	219.20	-2.81%	1.47M	aa.aa	11:33:00
Country Garden Services	5.45	5.57	5.43	-1.54%	2.87M	aa.aa	11:50:29
Haidilao Intl	11.39	11.42	11.17	-0.78%	7.02M	aa.aa	11:59:39
Innovent Biologics	100.50	103.30	98.55	-1.86%	5.32M	aa.aa	11:59:52
Tongcheng-Elong	12.93	13.28	12.71	-3.15%	8.36M	aa.aa	11:59:57
WuXi AppTec H	197.40	206.80	195.10	-4.08%	3.98M	aa.aa	11:59:50
East Buy Holding	21.18	22.10	20.38	+4.75%	17.58M	aa.aa	11:45:06
Hansoh Pharmaceutical Group	31.14	33.44	30.88	-5.86%	7.86M	aa.aa	11:59:52
Budweiser	6.26	6.30	6.22	-0.63%	2.19M	aa.aa	11:59:58
Topsports Intl	1.17	1.19	1.15	-1.69%	10.14M	aa.aa	11:59:03
China Feihe	3.19	3.21	3.17	-1.09%	4.04M	aa.aa	11:59:35
Alibaba	111.00	113.50	110.10	-9.76%	248.5M	aa.aa	11:59:59
Xd	41.62	42.50	41.22	-2.30%	923.81K	aa.aa	11:59:46
NetEase	193.80	200.20	191.00	-4.06%	4.07M	aa.aa	11:59:51
JD	113.00	114.70	111.50	-1.91%	3.85M	aa.aa	11:59:52
Smoore Intl	10.20	10.55	9.93	+2.62%	17.82M	aa.aa	11:59:08
Nongfu Spring	43.38	43.38	42.16	+1.97%	3.36M	aa.aa	11:59:51
Yum China Holdings	376.80	387.60	375.80	-2.84%	334.89K	aa.aa	11:59:48
Huazhu	37.88	38.68	37.88	-1.81%	478.5K	aa.aa	11:59:23
Zto Express	164.30	167.80	163.90	-3.07%	913.2K	aa.aa	11:50:20
Zai Lab	19.81	20.60	19.75	-2.61%	2.06M	aa.aa	11:59:57
Simcere	11.58	12.29	11.58	-4.14%	2.62M	aa.aa	11:59:47
New Oriental Edu	43.92	44.26	43.02	-0.95%	891.4K	aa.aa	11:32:08
China Resources Mixc	39.68	41.36	39.66	-3.69%	4.24M	aa.aa	11:59:55
Jd Health	37.54	38.72	37.30	-2.90%	3.74M	aa.aa	11:33:51
WuXi Biologics	48.54	51.45	48.12	-4.82%	24.3M	aa.aa	11:59:58
Pop Mart Intl	153.50	155.50	148.10	+3.02%	12.09M	aa.aa	11:59:45
Haier Smart Home Co	21.24	21.48	21.12	-0.47%	4.75M	aa.aa	11:59:45
Kuaishou Technology	33.18	34.30	32.96	-3.60%	39.78M	aa.aa	11:59:57
Baidu	89.40	92.70	89.00	-4.08%	7.89M	aa.aa	11:59:57
Bilibili	129.70	132.10	129.40	-2.77%	1.59M	aa.aa	11:59:57
Trip.com Group	360.40	360.40	354.60	-0.72%	1.06M	aa.aa	11:59:56
Xpeng	46.82	48.54	46.44	-2.66%	6.01M	aa.aa	11:59:45
Hutchison China	19.27	19.70	19.22	-2.53%	1.35M	aa.aa	11:59:01
NetEase Cloud Music	90.00	95.10	89.85	-5.36%	1.2M	aa.aa	11:59:51
Weibo	53.55	55.05	53.35	-5.39%	152.82K	aa.aa	11:59:57
SenseTime Group Inc B	1.49	1.52	1.47	-1.65%	312.71M	aa.aa	11:59:59
Onewo	17.87	18.09	17.62	-0.45%	98.2K	aa.aa	11:52:38
Zhejiang Leapmotor Technology	42.16	43.38	42.10	-1.36%	3.42M	aa.aa	11:33:52
Giant Biogene Holding	27.20	28.14	27.08	-1.38%	1.53M	aa.aa	11:59:59
Tencent Music Entertainment	34.00	34.28	33.50	-1.51%	751.92K	aa.aa	11:59:57
Kingsoft Cloud Holdings	5.65	5.90	5.64	-5.44%	30.99M	aa.aa	11:38:40
JF Wealth Holdings	26.86	28.10	26.70	-2.96%	273.5K	aa.aa	11:59:45
ZJLD	7.91	8.00	7.79	-0.06%	1.66M	aa.aa	11:59:55
Sichuan Kelun Biotech	522.50	543.00	516.50	-2.88%	272.5K	aa.aa	11:59:27
TUHU Car	11.48	12.28	11.30	-4.25%	4.76M	aa.aa	11:59:17
WuXi XDC Cayman	68.25	71.70	67.80	-4.75%	5.66M	aa.aa	11:59:45
Ubtech Robotics	79.50	85.00	79.45	-5.24%	3.11M	aa.aa	11:59:57
RoboSense Technology	18.23	19.63	18.21	-12.94%	10.69M	aa.aa	11:52:25
Sichuan Baicha Baidao Industrial	4.71	4.77	4.69	-1.05%	523.8K	aa.aa	11:59:42
XtalPi Holdings	7.43	7.89	7.43	-3.63%	28.29M	aa.aa	11:59:59
Laopu Gold	402.20	422.20	395.00	+1.11%	1.66M	aa.aa	11:59:39
Black Sesame International Holding	10.43	10.95	10.41	-4.31%	1.81M	aa.aa	11:52:08
Midea Group H	97.25	97.70	96.10	+0.36%	1.23M	aa.aa	11:59:18
China Resources Beverage Holdings	7.58	7.70	7.51	-0.72%	518K	aa.aa	11:38:10
Horizon Robotics	4.73	4.99	4.72	-4.83%	61.79M	aa.aa	11:59:58
Mao Geping Cosmetics	51.85	52.90	51.15	+2.37%	1.46M	aa.aa	11:59:55
Shenzhen Dobot	24.00	25.96	23.98	-7.26%	2M	aa.aa	11:59:18
HealthyWay	1.68	1.74	1.63	-8.22%	11.08M	aa.aa	11:44:07
Guming Holdings	24.84	25.40	24.70	-0.40%	1.13M	aa.aa	11:59:24
MIXUE	251.00	251.80	231.20	+7.91%	637.41K	aa.aa	11:45:17
Nanshan Aluminium	27.50	28.18	27.16	-1.08%	346.5K	aa.aa	11:48:53
Contemporary Amperex Tech	639.00	653.00	638.00	-2.07%	510.88K	aa.aa	11:59:36
TransThera Sciences	10.00	10.43	10.00	-3.01%	1.81M	aa.aa	11:59:49
Guangzhou Innogen Pharmaceutical	3.94	4.17	3.90	-3.43%	3.09M	aa.aa	11:59:08
AUX Electric	10.28	10.31	9.98	+0.39%	628.8K	aa.aa	11:59:40
Hesai	18.10	19.30	18.05	-3.16%	4.23M	aa.aa	11:59:17
Chery Automobile	26.56	27.56	26.40	-1.48%	1.34M	aa.aa	11:59:41
Zijin Gold International	159.70	165.80	158.90	-0.37%	8.66M	aa.aa	11:59:55
Pony AI	61.85	63.75	61.70	+0.49%	279.4K	aa.aa	11:58:15
Softcare	33.80	34.86	33.04	+1.81%	819.3K	aa.aa	11:59:58
Chuangxin Industries Holdings	16.87	17.06	16.38	+2.30%	1.52M	aa.aa	11:57:40

PSEi Composite

6,234.52

-3.94

-0.06%

Nikkei 225

65,672.00

-344.36

-0.52%

Shanghai

3,877.30

-27.90

-0.71%

US 500

7,666.10

-8.2

-0.11%

US Tech 100

29,214.40

-94.5

-0.32%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.755

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	960.000	-0.05%	412.98K
Manila Electric	467.20	-3.07%	268.57K
Jollibee Foods	161.40	+2.15%	772.55K
Apex Mining	16.2400	+4.24%	5.65M
Atlas Consolidated Mining	17.900	+0.11%	4.52M
Alsons Consolidated	1.1000	+5.77%	70.52M
PLDT	1,194.00	-0.33%	64.38K

Name	Last	Chg. %	Vol.
Oriental Peninsula	0.6200	+19.23%	1.54M
Harbor Star Shipping	1.620	+13.29%	12.47M
Manila Mining B	0.0083	+9.21%	18.00M
Figaro Coffee	0.69	+7.81%	9.78M
RASLAG	1.21	+7.08%	4.11M
Philex Mining	11.440	+6.92%	6.46M
Acesite Hotel	1.280	+5.79%	1.00K

Name	Last	Chg. %	Vol.
Prime Media	1.010	-7.34%	67.00K
Vitarich	0.495	-6.60%	140.00K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
PHINMA	14.020	-6.28%	600.00
First Abacus Fin	0.520	-5.45%	287.00K
Mabuhay Vinyl	5.000	-5.12%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	15.160	0.00%	959.90K
Philippine National Bank	66.20	0.00%	42.73K
Apex Mining	16.2400	+4.24%	5.65M
Jollibee Foods	161.40	+2.15%	772.55K
SPC Power	9.550	-3.54%	27.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	5.880	+67.33%	9.839
Aaaaaaaa Aaaa	5.880	+67.33%	9.839
Aaaaaaaaaa Aa	37.550	+47.77%	55.488
Aaaaaaaaa	37.550	+47.77%	55.488
Aaaaaa Aaa	227.000	+44.57%	328.174
Aaaaaa Aaaaaaaa A	227.000	+44.57%	328.174
Aaaaaaaaa Aa A A	2.530	+33.10%	3.367

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	5.880	+67.33%	9.839
Aaaaaaaa Aaaa	5.880	+67.33%	9.839
Aaaaaaaaaa Aa	37.550	+47.77%	55.488
Aaaaaaaaa	37.550	+47.77%	55.488
Aaaaaa Aaa	227.000	+44.57%	328.174
Aaaaaa Aaaaaaaa A	227.000	+44.57%	328.174
Aaaaaaaaa Aa A A	2.530	+33.10%	3.367

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank