Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.40 | 27.70 | 26.90 | +0.25 | +0.92% | 2.78M | 16:08:33 | ||
AIA Group | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 16:08:33 | ||
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 16:08:33 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 16:08:33 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 16:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 16:08:33 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 16:08:33 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 16:08:33 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 16:08:33 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 16:08:33 | ||
C&D Intl Investment | 18.30 | 18.88 | 18.16 | -0.12 | -0.65% | 3.65M | 16:08:33 | ||
China Conch Venture | 6.40 | 6.44 | 6.14 | +0.18 | +2.89% | 10.94M | 16:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 16:08:33 | ||
China Feihe | 4.52 | 4.59 | 4.45 | +0.02 | +0.44% | 24.19M | 16:08:33 | ||
China Gas | 8.28 | 8.28 | 8.00 | +0.17 | +2.10% | 13.05M | 16:08:33 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 16:08:33 | ||
China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 41.59M | 16:08:33 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 9.15M | 16:08:33 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 16:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 16:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 16:08:33 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 16:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 16:08:33 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 16:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 16:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 16:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 16:08:33 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 16:08:33 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 16:08:33 | ||
China Yongda Automobiles Services | 2.24 | 2.24 | 2.16 | +0.02 | +0.90% | 3.41M | 16:08:33 | ||
CIFI Group Co | 0.40 | 0.43 | 0.38 | -0.01 | -1.25% | 563.65M | 16:08:33 | ||
CK Asset | 35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | 16:08:33 | ||
CK Hutchison | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 16:08:33 | ||
CLP Holdings | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 16:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 16:08:33 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | 16:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 16:08:33 | ||
Dongyue Group Ltd | 8.65 | 9.20 | 8.62 | -0.15 | -1.70% | 35.23M | 16:08:33 | ||
ENN Energy | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 16:08:33 | ||
ESR Cayman | 10.00 | 10.06 | 9.03 | +0.00 | +0.00% | 0 | 10/05 | ||
Galaxy Entertainment Group | 38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | 16:08:33 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 16:08:33 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 16:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 16:08:33 | ||
Hang Lung Ppt | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | 16:08:33 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 16:08:33 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 16:08:33 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 16:08:33 | ||
HK & China Gas | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | 16:08:33 | ||
HKEX | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 16:08:33 | ||
HSBC | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 16:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 16:08:33 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 16:08:33 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 16:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 16:08:33 | ||
Jinxin Fertility Group | 3.23 | 3.31 | 3.03 | +0.20 | +6.60% | 62.61M | 16:08:33 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 16:08:33 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 16:08:33 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 16:08:33 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 16:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 16:08:33 | ||
Minth Group Ltd | 15.24 | 15.32 | 14.48 | +0.14 | +0.93% | 6.36M | 16:08:33 | ||
MTR | 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | 16:08:33 | ||
New World | 9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | 16:08:33 | ||
Nine Dragons | 4.18 | 4.22 | 3.89 | -0.01 | -0.24% | 35.41M | 16:08:33 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 16:08:33 | ||
Ping An Insurance | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 16:08:33 | ||
Pop Mart Intl | 36.35 | 37.00 | 34.55 | +1.15 | +3.27% | 9.35M | 16:08:33 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 16:08:33 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.49 | 5.18 | -0.08 | -1.47% | 9.71M | 16:08:33 | ||
Shenzhou Int | 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.80M | 16:08:33 | ||
SHK Ppt | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 16:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 16:08:33 | ||
SITC Int | 20.00 | 20.05 | 19.24 | +0.74 | +3.84% | 6.34M | 16:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 16:08:33 | ||
Smoore Intl | 7.02 | 7.04 | 6.68 | +0.02 | +0.29% | 12.81M | 16:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 16:08:33 | ||
Techtronic Industries | 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | 16:08:33 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 16:08:33 | ||
Tongcheng-Elong | 22.30 | 22.35 | 20.75 | +1.40 | +6.70% | 10.16M | 16:08:33 | ||
Trip.com Group | 421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | 16:08:33 | ||
WH Group Ltd | 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | 16:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 16:08:33 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 16:08:33 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 16:08:33 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 16:08:33 | ||
Zai Lab | 16.80 | 17.98 | 15.86 | +0.60 | +3.70% | 11.89M | 16:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 16:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review