Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.54 | 6.86 | 6.50 | -0.21 | -3.11% | 630.00K | 14:11:31 | ||
3SBio | 6.60 | 6.78 | 6.55 | -0.14 | -2.08% | 11.58M | 14:14:29 | ||
AAC Technologies | 27.35 | 27.70 | 26.90 | +0.20 | +0.74% | 1.70M | 14:14:05 | ||
Agricultural Bank Of China | 3.79 | 3.81 | 3.73 | +0.05 | +1.34% | 200.71M | 14:14:59 | ||
AIA Group | 64.00 | 64.65 | 63.20 | -0.20 | -0.31% | 17.57M | 14:15:15 | ||
AIM Vaccine | 8.34 | 8.40 | 8.23 | +0.12 | +1.46% | 93.40K | 14:14:02 | ||
Air China Ltd | 4.12 | 4.12 | 3.95 | +0.06 | +1.48% | 15.36M | 14:14:49 | ||
AK Medical | 5.60 | 6.00 | 5.60 | +0.07 | +1.27% | 5.01M | 14:14:58 | ||
Akeso | 49.45 | 50.50 | 48.50 | -0.50 | -1.00% | 2.54M | 14:14:53 | ||
Alibaba | 80.85 | 81.60 | 77.30 | +2.90 | +3.72% | 54.00M | 14:14:52 | ||
Alibaba Health Information Tech | 3.17 | 3.22 | 3.10 | 0.00 | 0.00% | 23.92M | 14:14:46 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.005 | +1.06% | 42.72M | 14:15:01 | ||
Angelalign Technology | 75.60 | 77.10 | 73.50 | +0.10 | +0.13% | 286.60K | 14:13:38 | ||
Anhui Conch Cement | 20.15 | 20.25 | 19.38 | +0.49 | +2.49% | 8.69M | 14:14:46 | ||
ANTA Sports Products | 90.30 | 91.20 | 89.20 | -0.75 | -0.82% | 4.41M | 14:14:58 | ||
Archosaur Games | 1.54 | 1.57 | 1.50 | 0.00 | 0.00% | 409.00K | 13:48:28 | ||
ASM Pacific Technology | 96.70 | 98.20 | 95.90 | -0.52 | -0.53% | 1.32M | 14:14:52 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 28.33M | 14:14:59 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 393.24M | 14:15:01 | ||
Bank of Communications | 6.080 | 6.100 | 5.980 | +0.070 | +1.16% | 20.37M | 14:15:02 | ||
Beigene | 96.90 | 98.75 | 95.00 | -3.00 | -3.00% | 753.80K | 14:14:38 | ||
Beijing Enterprises Holdings | 28.40 | 28.45 | 27.35 | +0.95 | +3.46% | 3.24M | 14:14:49 | ||
Beijing Enterprises Water | 2.44 | 2.45 | 2.26 | +0.20 | +8.93% | 48.25M | 14:14:28 | ||
Boc Aviation | 63.95 | 64.35 | 63.25 | +0.35 | +0.55% | 761.58K | 14:10:01 | ||
BOC Hong Kong | 25.05 | 25.10 | 24.75 | -0.10 | -0.40% | 5.47M | 14:15:06 | ||
Bosideng Int Holdings | 4.590 | 4.640 | 4.500 | +0.010 | +0.22% | 20.55M | 14:14:47 | ||
Brilliance China Automotive | 6.47 | 6.60 | 6.40 | -0.08 | -1.22% | 10.03M | 14:14:53 | ||
Budweiser | 11.30 | 11.44 | 10.96 | -0.02 | -0.18% | 5.45M | 14:14:55 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 3.01M | 14:14:31 | ||
BYD Electronic Int | 35.15 | 35.50 | 32.60 | +2.05 | +6.19% | 14.64M | 14:14:55 | ||
C&D Intl Investment | 18.34 | 18.88 | 18.16 | -0.08 | -0.43% | 2.76M | 14:12:00 | ||
Cathay Airways | 8.81 | 8.85 | 8.65 | +0.17 | +1.97% | 10.96M | 14:15:24 | ||
Central Holding Group Co Ltd | 5.56 | 5.59 | 5.38 | +0.07 | +1.28% | 2.58M | 14:12:40 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 9.28M | 14:15:01 | ||
CGN Power Co Ltd | 2.900 | 2.920 | 2.830 | +0.070 | +2.47% | 102.44M | 14:14:03 | ||
Champion Real Estate | 1.77 | 1.78 | 1.75 | 0.00 | 0.00% | 2.10M | 14:12:07 | ||
China Cinda Asset Management | 0.770 | 0.790 | 0.750 | 0.000 | 0.00% | 76.89M | 14:14:36 | ||
China Citic Bank | 4.91 | 4.93 | 4.84 | +0.05 | +1.03% | 40.95M | 14:14:50 | ||
China Coal Energy | 8.79 | 8.94 | 8.73 | -0.06 | -0.68% | 15.24M | 14:14:57 | ||
China Communications | 4.78 | 4.83 | 4.60 | +0.17 | +3.69% | 26.63M | 14:14:44 | ||
China Communications Services | 3.96 | 3.99 | 3.85 | +0.10 | +2.59% | 8.74M | 14:14:31 | ||
China Conch Venture | 6.40 | 6.40 | 6.14 | +0.18 | +2.89% | 7.52M | 14:14:59 | ||
China Construction Bank | 5.610 | 5.680 | 5.600 | -0.030 | -0.53% | 469.72M | 14:15:19 | ||
China Eastern Airlines | 2.10 | 2.11 | 2.04 | +0.03 | +1.45% | 5.92M | 14:14:45 | ||
China Education | 5.13 | 5.29 | 4.98 | -0.13 | -2.47% | 12.76M | 14:13:56 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 13.79M | 14:13:58 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 32.90M | 14:14:53 | ||
China Feihe | 4.53 | 4.54 | 4.45 | +0.03 | +0.67% | 10.83M | 14:14:48 | ||
China Galaxy Securities | 4.55 | 4.59 | 4.39 | +0.12 | +2.71% | 39.38M | 14:15:01 | ||
China Gas | 8.24 | 8.25 | 8.00 | +0.13 | +1.60% | 9.19M | 14:14:43 | ||
China Hongqiao | 11.70 | 11.70 | 11.16 | +0.02 | +0.17% | 24.09M | 14:14:59 | ||
China International Capital Corp Lt | 11.06 | 11.10 | 10.14 | +0.66 | +6.35% | 35.92M | 14:15:00 | ||
China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 35.69M | 14:14:59 | ||
China Lesso Group | 3.88 | 3.92 | 3.78 | +0.02 | +0.52% | 6.30M | 14:14:21 | ||
China Life Insurance | 11.82 | 11.94 | 11.32 | +0.26 | +2.25% | 43.70M | 14:15:17 | ||
China Literature | 31.35 | 32.15 | 30.15 | +0.45 | +1.46% | 2.15M | 14:14:55 | ||
China Longyuan Power | 6.60 | 6.65 | 6.40 | +0.08 | +1.23% | 49.73M | 14:14:54 | ||
China Medical System | 7.55 | 7.73 | 7.39 | -0.05 | -0.71% | 5.56M | 14:14:41 | ||
China MeiDong Auto | 2.86 | 2.93 | 2.76 | -0.08 | -2.72% | 2.34M | 14:14:46 | ||
China Mengniu Dairy | 16.88 | 16.96 | 16.32 | -0.08 | -0.47% | 25.15M | 14:14:46 | ||
China Mer Hold | 11.94 | 11.98 | 11.44 | +0.44 | +3.83% | 3.74M | 14:15:07 | ||
China Merchants Bank H | 38.55 | 38.70 | 37.05 | +0.70 | +1.85% | 19.10M | 14:14:59 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.97 | -0.01 | -0.33% | 15.37M | 14:14:55 | ||
China Mobile | 73.50 | 75.00 | 73.50 | -0.50 | -0.68% | 23.45M | 14:15:12 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 44.91M | 14:14:59 | ||
China Nonferrous Mining | 7.960 | 7.970 | 7.560 | +0.370 | +4.87% | 11.29M | 14:14:56 | ||
China Oilfield Services | 8.55 | 8.59 | 8.33 | +0.03 | +0.35% | 7.35M | 14:14:55 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 18.30M | 14:15:27 | ||
China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 6.05M | 14:14:14 | ||
China Pacific Insurance | 20.45 | 20.60 | 19.34 | +0.79 | +4.02% | 23.45M | 14:14:58 | ||
China Petrol & Chemical H | 5.10 | 5.12 | 5.01 | +0.01 | +0.20% | 94.76M | 14:14:37 | ||
China Power Int Develop | 3.450 | 3.470 | 3.380 | +0.050 | +1.47% | 30.59M | 14:14:28 | ||
China Railway | 5.65 | 5.71 | 5.47 | +0.16 | +2.91% | 18.55M | 14:14:39 | ||
China Railway | 4.43 | 4.47 | 4.20 | +0.21 | +4.98% | 50.74M | 14:14:46 | ||
China Resources Beer Holdings | 38.00 | 38.60 | 37.10 | -0.15 | -0.39% | 5.21M | 14:15:13 | ||
China Resources Cement | 1.46 | 1.49 | 1.43 | -0.03 | -2.01% | 11.58M | 14:14:32 | ||
China Resources Gas | 27.25 | 27.95 | 27.00 | +0.05 | +0.18% | 2.13M | 14:14:53 | ||
China Resources Land | 31.55 | 31.95 | 30.35 | -0.55 | -1.71% | 13.05M | 14:15:02 | ||
China Resources Pharma | 6.20 | 6.22 | 5.84 | +0.31 | +5.26% | 16.28M | 14:14:55 | ||
China Resources Power | 21.45 | 21.55 | 20.90 | +0.35 | +1.66% | 13.21M | 14:14:49 | ||
China Shenhua Energy H | 36.100 | 37.150 | 35.650 | -0.400 | -1.10% | 19.74M | 14:15:17 | ||
China Southern Airlines | 3.11 | 3.11 | 2.99 | +0.05 | +1.63% | 8.71M | 14:14:49 | ||
China State Construction Int | 9.55 | 9.60 | 9.15 | +0.33 | +3.58% | 5.89M | 14:15:27 | ||
China Taiping Insurance | 8.64 | 8.71 | 8.02 | +0.58 | +7.20% | 13.23M | 14:14:22 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 38.37M | 14:15:01 | ||
China Tourism Group Duty Free | 68.10 | 69.35 | 67.20 | -0.90 | -1.30% | 602.90K | 14:14:49 | ||
China Tower | 0.980 | 0.990 | 0.960 | 0.000 | 0.00% | 206.66M | 14:14:54 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 21.68M | 14:12:38 | ||
China Unicom Hong Kong | 6.27 | 6.33 | 6.20 | +0.04 | +0.64% | 31.97M | 14:15:05 | ||
China Vanke Co | 4.97 | 5.00 | 4.84 | -0.01 | -0.20% | 39.30M | 14:14:59 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.72 | 10.42 | -0.06 | -0.56% | 4.10M | 14:14:33 | ||
CIMC Enric Holdings | 8.21 | 8.37 | 7.90 | +0.31 | +3.92% | 4.92M | 14:15:28 | ||
Citic Pacific | 8.33 | 8.34 | 8.15 | +0.11 | +1.34% | 12.26M | 14:15:00 | ||
CITIC Securities | 13.42 | 13.48 | 12.86 | +0.36 | +2.76% | 10.70M | 14:14:48 | ||
CK Asset | 35.40 | 35.45 | 34.45 | +0.75 | +2.16% | 3.76M | 14:13:11 | ||
CK Hutchison | 41.80 | 42.00 | 40.90 | +0.65 | +1.58% | 4.73M | 14:15:03 | ||
CK Infrastructure | 47.50 | 47.85 | 46.85 | +0.50 | +1.06% | 1.38M | 14:14:21 | ||
CLP Holdings | 65.50 | 65.95 | 64.95 | 0.00 | 0.00% | 1.48M | 14:14:19 | ||
CMOC | 8.27 | 8.28 | 7.93 | +0.24 | +2.99% | 19.01M | 14:14:25 | ||
CNOOC | 19.92 | 20.60 | 19.88 | -0.58 | -2.83% | 106.56M | 14:15:06 | ||
COSCO Shipping Ports HK | 5.34 | 5.36 | 5.21 | +0.15 | +2.89% | 2.70M | 14:15:25 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.99 | 6.02 | 5.87 | -0.01 | -0.17% | 13.35M | 14:15:00 | ||
CRRC Corp | 4.98 | 5.12 | 4.80 | +0.31 | +6.64% | 80.69M | 14:15:28 | ||
CSPC Pharma | 6.88 | 6.90 | 6.74 | +0.02 | +0.29% | 18.75M | 14:14:55 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 13.60M | 14:13:54 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 8.05M | 14:15:00 | ||
ENN Energy | 76.35 | 76.90 | 73.95 | -0.30 | -0.39% | 2.56M | 14:13:58 | ||
Far East Horizon | 6.29 | 6.35 | 6.23 | +0.06 | +0.96% | 4.35M | 14:14:55 | ||
Fenbi | 4.48 | 4.72 | 4.44 | -0.08 | -1.75% | 2.36M | 14:14:44 | ||
Fuyao Glass Industry Group | 49.30 | 50.30 | 48.10 | +0.85 | +1.75% | 2.23M | 14:14:56 | ||
Galaxy Entertainment Group | 38.10 | 38.40 | 36.55 | +0.80 | +2.14% | 9.71M | 14:14:53 | ||
GDS Holdings | 8.21 | 8.29 | 7.95 | +0.01 | +0.12% | 1.89M | 14:14:37 | ||
Geely Automobile | 9.87 | 9.97 | 9.63 | -0.02 | -0.20% | 31.36M | 14:15:25 | ||
Genscript Biotech Corp | 11.98 | 13.10 | 11.98 | -0.58 | -4.62% | 19.34M | 14:14:55 | ||
GF Securities Co Ltd | 8.31 | 8.34 | 8.05 | +0.11 | +1.34% | 2.98M | 14:14:52 | ||
Giant Biogene Holding | 51.80 | 52.70 | 51.15 | -0.75 | -1.43% | 1.83M | 14:14:46 | ||
Great Wall Motor | 13.26 | 13.58 | 12.26 | +0.76 | +6.08% | 35.54M | 14:14:53 | ||
Greentown China | 7.89 | 7.96 | 7.32 | +0.17 | +2.20% | 9.37M | 14:14:56 | ||
Greentown Service | 4.20 | 4.24 | 4.00 | +0.11 | +2.69% | 5.22M | 14:13:29 | ||
Guangdong Investment | 4.76 | 4.90 | 4.62 | +0.16 | +3.48% | 43.73M | 14:15:01 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 18.75M | 14:14:46 | ||
Haichang | 0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 13.63M | 14:14:56 | ||
Haidilao Intl | 20.00 | 20.15 | 19.60 | +0.10 | +0.50% | 7.81M | 14:14:57 | ||
Haitian Int | 26.40 | 26.95 | 26.30 | -0.35 | -1.31% | 1.77M | 14:03:04 | ||
Haitong Securities | 3.99 | 4.02 | 3.90 | +0.04 | +1.01% | 7.76M | 14:14:22 | ||
Hang Lung Ppt | 8.30 | 8.30 | 8.02 | +0.18 | +2.22% | 10.48M | 14:14:53 | ||
Hang Seng Bank | 109.10 | 109.50 | 108.20 | 0.00 | 0.00% | 879.29K | 14:15:05 | ||
Hansoh Pharmaceutical Group | 18.06 | 18.20 | 17.84 | -0.04 | -0.22% | 1.55M | 14:14:59 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 1.82M | 14:14:44 | ||
Hengan Intl Group | 29.00 | 29.30 | 28.10 | +0.45 | +1.58% | 1.03M | 14:13:03 | ||
HK & China Gas | 6.29 | 6.32 | 6.24 | +0.01 | +0.16% | 9.16M | 14:14:32 | ||
HKEX | 283.40 | 288.60 | 279.60 | -2.40 | -0.84% | 4.70M | 14:14:59 | ||
HSBC | 67.75 | 67.90 | 67.50 | -0.25 | -0.37% | 9.84M | 14:14:57 | ||
Hua Hong Semiconductor Ltd | 17.62 | 17.96 | 17.18 | -0.40 | -2.22% | 13.20M | 14:14:59 | ||
Huaneng Power | 5.26 | 5.35 | 5.08 | +0.17 | +3.34% | 73.84M | 14:14:55 | ||
Huatai Securities Co Ltd | 9.79 | 9.85 | 9.48 | +0.27 | +2.84% | 3.64M | 14:15:00 | ||
Huazhu | 31.10 | 31.50 | 30.80 | -0.30 | -0.96% | 442.90K | 14:15:26 | ||
Hutchison China | 34.90 | 35.60 | 33.95 | +0.25 | +0.72% | 4.23M | 14:14:54 | ||
Hygeia Health | 36.55 | 37.80 | 35.85 | -0.55 | -1.48% | 1.68M | 14:14:59 | ||
Hysan Development | 12.74 | 12.78 | 12.18 | +0.48 | +3.92% | 1.57M | 14:14:51 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 359.07M | 14:15:13 | ||
Innocare | 5.09 | 5.19 | 4.97 | -0.01 | -0.20% | 2.53M | 14:14:00 | ||
Innovent Biologics | 39.50 | 41.80 | 39.50 | -1.90 | -4.59% | 6.65M | 14:14:55 | ||
J T Global Express | 7.90 | 8.02 | 7.71 | -0.02 | -0.25% | 6.74M | 14:14:31 | ||
JD | 129.30 | 130.30 | 123.00 | +2.70 | +2.13% | 7.62M | 14:14:58 | ||
Jiangsu Expressway | 8.43 | 8.51 | 8.22 | +0.09 | +1.08% | 6.26M | 14:15:25 | ||
Jiangxi Copper | 17.66 | 17.74 | 17.14 | +0.28 | +1.61% | 9.81M | 14:14:41 | ||
Jinxin Fertility Group | 3.27 | 3.29 | 3.03 | +0.24 | +7.92% | 47.22M | 14:15:27 | ||
Jiumaojiu Int | 5.60 | 5.63 | 5.37 | -0.06 | -1.06% | 13.92M | 14:14:51 | ||
K Wah Int | 1.93 | 1.93 | 1.91 | +0.03 | +1.58% | 574.00K | 14:09:42 | ||
Ke Holdings | 44.90 | 45.20 | 43.90 | -0.30 | -0.66% | 250.50K | 14:14:10 | ||
Keep | 7.96 | 8.17 | 7.60 | -0.11 | -1.36% | 13.13M | 14:14:49 | ||
Kerry Logistics Network | 8.39 | 8.43 | 8.15 | -0.05 | -0.59% | 254.50K | 14:13:38 | ||
Kerry Properties | 15.90 | 16.00 | 15.50 | +0.26 | +1.66% | 1.05M | 14:14:52 | ||
Kingboard Laminates | 8.10 | 8.14 | 7.56 | +0.30 | +3.85% | 8.60M | 14:15:00 | ||
Kingdee Int Software | 9.40 | 9.56 | 9.03 | -0.02 | -0.21% | 10.61M | 14:14:34 | ||
Kingsoft Corp Ltd | 27.00 | 27.25 | 26.10 | +0.55 | +2.08% | 3.20M | 14:15:25 | ||
Kunlun Energy | 8.150 | 8.220 | 7.930 | +0.120 | +1.49% | 14.74M | 14:15:28 | ||
Lee & Man Paper Manufacturing | 2.60 | 2.62 | 2.51 | +0.04 | +1.60% | 5.99M | 14:14:45 | ||
Lenovo Group | 10.10 | 10.32 | 9.98 | -0.02 | -0.20% | 24.61M | 14:15:06 | ||
Li Ning Co Ltd | 21.45 | 22.30 | 21.20 | -0.85 | -3.81% | 13.53M | 14:14:30 | ||
Link Real Estate | 36.05 | 36.15 | 35.05 | +0.65 | +1.84% | 8.41M | 14:14:19 | ||
LK Tech | 4.200 | 4.440 | 4.090 | -0.230 | -5.19% | 15.15M | 14:14:56 | ||
Longfor Properties | 12.48 | 12.64 | 12.00 | -0.08 | -0.64% | 16.16M | 14:15:00 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.98 | 0.00 | 0.00% | 5.61M | 14:14:49 | ||
Man Wah Holdings | 6.38 | 6.41 | 6.15 | +0.08 | +1.27% | 3.35M | 14:14:54 | ||
Meituan | 122.00 | 122.90 | 116.20 | +3.40 | +2.87% | 22.92M | 14:15:00 | ||
Melco Int Development | 6.52 | 6.56 | 6.13 | +0.26 | +4.15% | 6.07M | 14:14:39 | ||
MGM China Holdings | 15.20 | 15.28 | 14.50 | +0.62 | +4.25% | 7.06M | 14:14:53 | ||
MicroPort Scientific | 6.94 | 7.09 | 6.74 | -0.11 | -1.56% | 5.19M | 14:14:08 | ||
Midea Real Estate | 4.72 | 4.85 | 4.68 | -0.02 | -0.42% | 1.69M | 14:12:19 | ||
MINISO Holding | 49.90 | 50.40 | 47.55 | +1.15 | +2.36% | 2.60M | 14:14:55 | ||
Minth Group Ltd | 15.06 | 15.14 | 14.48 | -0.04 | -0.26% | 4.06M | 14:14:56 | ||
MMG Ltd | 3.770 | 3.770 | 3.560 | +0.130 | +3.57% | 22.24M | 14:14:57 | ||
Mog | 1.25 | 1.32 | 1.11 | +0.12 | +10.62% | 156.56M | 14:14:53 | ||
MTR | 28.40 | 28.60 | 27.35 | +0.55 | +1.97% | 3.88M | 14:15:00 | ||
Nayuki Holdings | 2.92 | 2.99 | 2.86 | -0.07 | -2.34% | 2.75M | 14:13:18 | ||
NetEase | 153.60 | 154.30 | 151.60 | +0.30 | +0.20% | 3.63M | 14:15:01 | ||
New China Life Insurance | 17.48 | 17.60 | 16.42 | +0.72 | +4.30% | 13.85M | 14:14:51 | ||
New Oriental Edu | 67.10 | 67.80 | 64.85 | +0.15 | +0.22% | 1.70M | 14:14:56 | ||
New World | 9.26 | 9.30 | 9.05 | -0.03 | -0.32% | 5.93M | 14:13:36 | ||
Nexteer Automotive Group Ltd | 4.55 | 4.55 | 4.38 | +0.02 | +0.44% | 4.10M | 14:13:10 | ||
Nine Dragons | 4.17 | 4.22 | 3.89 | -0.02 | -0.48% | 27.61M | 14:14:48 | ||
NIO | 40.00 | 40.65 | 39.00 | -1.05 | -2.56% | 2.86M | 14:15:00 | ||
Nongfu Spring | 46.25 | 46.30 | 45.35 | +0.25 | +0.54% | 2.96M | 14:14:49 | ||
NWS Holdings Ltd | 7.07 | 7.14 | 6.94 | +0.01 | +0.14% | 512.00K | 14:13:22 | ||
PCCW | 4.15 | 4.18 | 4.12 | +0.03 | +0.73% | 8.22M | 14:14:23 | ||
People’s Insurance Group China | 2.82 | 2.84 | 2.77 | +0.04 | +1.44% | 35.22M | 14:15:24 | ||
PetroChina H | 7.58 | 7.74 | 7.52 | -0.10 | -1.30% | 84.49M | 14:15:04 | ||
PICC Property & Casualty | 10.24 | 10.38 | 10.16 | -0.04 | -0.39% | 24.64M | 14:15:27 | ||
Ping An Healthcare Tech | 12.24 | 12.30 | 11.80 | +0.14 | +1.16% | 2.40M | 14:14:59 | ||
Ping An Insurance | 41.20 | 41.65 | 40.20 | -0.05 | -0.12% | 38.07M | 14:15:06 | ||
Postal Savings Bank | 4.46 | 4.49 | 4.40 | -0.01 | -0.22% | 52.62M | 14:14:51 | ||
Power Assets | 46.90 | 47.10 | 46.50 | +0.20 | +0.43% | 1.41M | 14:14:40 | ||
Prudential | 77.10 | 77.55 | 76.55 | -0.15 | -0.19% | 25.10K | 14:01:29 | ||
Ronshine China | 0.18 | 0.22 | 0.17 | -0.01 | -4.32% | 7.24M | 14:14:36 | ||
Sands China | 20.750 | 20.900 | 19.740 | +0.700 | +3.49% | 16.15M | 14:15:17 | ||
Seazen | 1.54 | 1.59 | 1.51 | -0.03 | -1.91% | 61.80M | 14:14:02 | ||
Shandong Hi Speed Holdings | 7.480 | 7.550 | 7.200 | +0.280 | +3.89% | 4.11M | 14:14:52 | ||
Shandong Weigao Medical Polymer | 5.34 | 5.49 | 5.18 | -0.09 | -1.66% | 6.98M | 14:14:00 | ||
Shanghai Fosun Pharmaceutical | 13.50 | 13.52 | 13.16 | +0.14 | +1.05% | 3.73M | 14:14:20 | ||
Shanghai Industrial | 12.18 | 12.22 | 11.64 | +0.54 | +4.64% | 2.64M | 14:12:53 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 3.37M | 14:14:45 | ||
Shenzhen Int Hlds | 7.29 | 7.32 | 6.95 | +0.32 | +4.59% | 14.13M | 14:14:31 | ||
Shenzhou Int | 85.30 | 86.25 | 83.30 | -0.90 | -1.04% | 2.57M | 14:14:54 | ||
SHK Ppt | 77.65 | 77.80 | 76.80 | +0.65 | +0.84% | 2.09M | 14:15:24 | ||
Simcere | 5.75 | 5.86 | 5.70 | -0.07 | -1.20% | 4.30M | 14:13:56 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 46.65M | 14:14:32 | ||
Sino Land | 8.63 | 8.68 | 8.50 | +0.05 | +0.58% | 1.35M | 14:13:24 | ||
Sino-Ocean | 0.40 | 0.42 | 0.38 | +0.01 | +2.60% | 213.64M | 14:14:01 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 5.08M | 14:14:53 | ||
Sinotruk Hong Kong | 20.70 | 20.90 | 20.15 | +0.50 | +2.48% | 2.85M | 14:14:51 | ||
Sipai Health | 5.99 | 6.10 | 5.96 | -0.10 | -1.64% | 203.80K | 14:13:52 | ||
SITC Int | 19.98 | 20.05 | 19.24 | +0.72 | +3.74% | 3.38M | 14:14:45 | ||
SJM Holdings Ltd | 3.09 | 3.13 | 2.87 | +0.19 | +6.55% | 25.85M | 14:13:38 | ||
SMIC | 16.28 | 16.36 | 15.80 | +0.02 | +0.12% | 22.72M | 14:15:00 | ||
Smoore Intl | 7.01 | 7.04 | 6.68 | +0.01 | +0.14% | 11.14M | 14:14:30 | ||
SSY Group | 5.01 | 5.04 | 4.90 | +0.10 | +2.04% | 1.96M | 14:14:25 | ||
Standard Chartered | 75.20 | 76.05 | 74.90 | +0.45 | +0.60% | 428.44K | 14:09:48 | ||
STAR CM Holdings | 5.42 | 5.75 | 4.78 | +0.44 | +8.84% | 13.69M | 14:14:42 | ||
Sun Art Retail | 1.65 | 1.68 | 1.63 | -0.01 | -0.60% | 2.73M | 14:09:05 | ||
Sunac China | 1.38 | 1.46 | 1.35 | -0.04 | -2.82% | 315.07M | 14:14:58 | ||
Sunny Optical Tech | 42.15 | 42.80 | 40.85 | 0.00 | 0.00% | 5.81M | 14:14:58 | ||
Swire Pacific A | 68.90 | 70.00 | 68.55 | -0.45 | -0.65% | 580.49K | 14:14:38 | ||
Swire Properties | 15.24 | 15.30 | 14.88 | +0.20 | +1.33% | 1.94M | 14:13:49 | ||
Techtronic Industries | 114.10 | 114.50 | 111.60 | +2.10 | +1.88% | 1.92M | 14:14:27 | ||
Tencent Holdings | 377.00 | 380.00 | 368.00 | +6.00 | +1.62% | 15.16M | 14:14:41 | ||
Tingyi | 9.93 | 9.96 | 9.60 | +0.18 | +1.85% | 6.70M | 14:14:56 | ||
Tongcheng-Elong | 22.15 | 22.20 | 20.75 | +1.25 | +5.98% | 4.99M | 14:14:55 | ||
Topsports Intl | 5.87 | 5.93 | 5.73 | +0.07 | +1.21% | 4.15M | 14:14:34 | ||
Towngas China Co | 3.21 | 3.23 | 3.15 | +0.03 | +0.94% | 2.09M | 14:10:44 | ||
TravelSky Technology | 11.32 | 11.42 | 10.78 | +0.40 | +3.66% | 3.05M | 14:14:45 | ||
Tsingtao Brew | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.00M | 14:14:33 | ||
TUHU Car | 26.50 | 27.00 | 25.00 | +1.50 | +6.00% | 5.03M | 14:14:55 | ||
Uni-President China | 7.21 | 7.32 | 6.78 | +0.48 | +7.13% | 23.78M | 14:14:56 | ||
United Energy | 0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 48.28M | 14:14:08 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
VTech | 49.35 | 49.40 | 48.45 | +0.70 | +1.44% | 193.90K | 14:11:22 | ||
77.50 | 78.90 | 76.75 | -0.15 | -0.19% | 109.00K | 14:15:00 | |||
Weichai Power Co | 16.66 | 17.02 | 16.34 | -0.22 | -1.30% | 6.91M | 14:14:24 | ||
Weimob | 1.73 | 1.78 | 1.63 | +0.06 | +3.59% | 97.31M | 14:15:28 | ||
WH Group Ltd | 5.78 | 5.82 | 5.68 | +0.04 | +0.70% | 28.35M | 14:15:00 | ||
Wharf Holdings | 25.45 | 25.50 | 24.85 | +0.50 | +2.00% | 758.66K | 14:14:00 | ||
Wharf Real Estate | 25.60 | 25.65 | 25.00 | +0.25 | +0.99% | 823.95K | 14:12:18 | ||
WuXi AppTec H | 39.40 | 44.00 | 37.75 | +1.30 | +3.41% | 30.34M | 14:15:27 | ||
WuXi Biologics | 14.04 | 16.22 | 13.44 | -0.62 | -4.23% | 267.53M | 14:14:58 | ||
WuXi XDC Cayman | 17.32 | 20.75 | 17.30 | -1.74 | -9.13% | 13.15M | 14:15:25 | ||
Wynn Macau Ltd | 8.39 | 8.45 | 7.93 | +0.40 | +5.01% | 16.25M | 14:14:52 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 72.64M | 14:14:59 | ||
Xinyi Energy | 1.21 | 1.22 | 1.16 | +0.02 | +1.68% | 10.77M | 14:11:02 | ||
Xinyi Glass | 10.30 | 10.38 | 9.91 | +0.22 | +2.18% | 9.81M | 14:13:59 | ||
Xinyi Solar | 5.65 | 5.75 | 5.52 | -0.12 | -2.08% | 25.35M | 14:14:21 | ||
Yadea Group | 14.920 | 15.200 | 14.520 | -0.340 | -2.23% | 9.60M | 14:14:33 | ||
Yankuang Energy HK | 19.24 | 19.72 | 19.16 | -0.40 | -2.04% | 15.49M | 14:14:58 | ||
Yihai Intl | 17.96 | 18.28 | 17.60 | +0.04 | +0.22% | 2.32M | 14:14:59 | ||
YSB | 8.26 | 8.44 | 8.08 | -0.03 | -0.36% | 1.41M | 14:11:53 | ||
Yuexiu Property Co | 5.400 | 5.460 | 4.900 | -0.060 | -1.10% | 20.12M | 14:14:46 | ||
Yum China Holdings | 298.80 | 301.60 | 293.00 | -0.20 | -0.07% | 149.45K | 14:15:25 | ||
Yuzhou Properties | 0.09 | 0.09 | 0.08 | 0.01 | 0.00% | 11.02M | 14:05:06 | ||
Zai Lab | 17.12 | 17.98 | 15.86 | +0.92 | +5.68% | 8.11M | 14:14:53 | ||
Zhaojin Mining Industry | 13.66 | 13.82 | 13.20 | +0.02 | +0.15% | 8.60M | 14:15:25 | ||
Zhejiang Leapmotor Technology | 29.60 | 30.30 | 29.55 | -1.05 | -3.43% | 3.60M | 14:13:55 | ||
ZhongAn Online | 15.38 | 15.50 | 14.48 | +0.52 | +3.50% | 3.62M | 14:14:59 | ||
Zhongsheng | 14.80 | 15.02 | 14.44 | -0.22 | -1.46% | 2.24M | 14:14:14 | ||
Zhuzhou CRRC | 32.25 | 32.65 | 30.65 | +2.05 | +6.79% | 4.86M | 14:14:56 | ||
Zijin Mining Group | 18.02 | 18.16 | 17.70 | -0.10 | -0.55% | 22.97M | 14:15:01 | ||
ZJLD | 11.38 | 11.52 | 11.16 | +0.02 | +0.18% | 4.60M | 14:14:57 | ||
ZTE Corp-H | 17.84 | 18.14 | 17.10 | +0.62 | +3.60% | 20.45M | 14:15:00 | ||
Zto Express | 166.70 | 167.60 | 160.30 | +1.70 | +1.03% | 2.19M | 14:15:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review