HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

2,553.67

-50.73(-1.95%)

Delayed Data14:44:58

Day's Range

2,553.51

2,610.51

52 wk Range

1,944.33

3,052.14

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	39.40	39.95	39.40	-1.50%	3.56M	aa.aa	14:43:11
CLP Holdings	65.20	65.80	65.05	-1.21%	2.69M	aa.aa	14:43:00
HK & China Gas	6.01	6.07	5.98	-0.33%	8.76M	aa.aa	14:44:36
HSBC	69.30	69.90	69.30	-0.22%	9.79M	aa.aa	14:44:45
Power Assets	49.30	49.70	49.00	-0.40%	2.34M	aa.aa	14:26:03
PCCW	4.29	4.32	4.29	-0.92%	1.85M	aa.aa	14:43:04
Hang Seng Bank	91.20	93.75	91.15	-2.77%	2.53M	aa.aa	14:44:26
Henderson Land	24.75	25.25	24.70	0.00%	1.27M	aa.aa	14:25:19
SHK Ppt	76.90	77.15	76.00	+0.20%	1.84M	aa.aa	14:25:01
New World	7.15	7.46	7.15	-4.28%	6.14M	aa.aa	14:25:58
Swire Pacific A	64.30	66.75	64.10	-3.74%	715.68K	aa.aa	14:43:57
MTR	27.15	27.70	27.10	-2.51%	2.48M	aa.aa	14:44:00
Hang Lung Ppt	6.37	6.50	6.37	-1.85%	8.65M	aa.aa	14:26:05
China Mer Hold	12.38	12.58	12.38	-1.12%	2.69M	aa.aa	14:44:02
Citic Pacific	8.71	8.98	8.71	-3.01%	12.31M	aa.aa	14:25:46
China Resources Beer Holdings	27.50	28.50	27.50	-3.00%	5.06M	aa.aa	14:25:11
Cathay Airways	8.03	8.11	8.02	-0.37%	2.97M	aa.aa	14:42:18
China Petrol & Chemical H	4.17	4.25	4.17	-1.18%	90.39M	aa.aa	14:43:12
HKEX	305.20	314.80	304.40	-1.29%	3.54M	aa.aa	14:21:25
China Overseas	13.84	14.32	13.72	-3.49%	25.78M	aa.aa	14:15:00
China Unicom Hong Kong	6.50	6.58	6.40	0.00%	29.45M	aa.aa	14:40:23
PetroChina H	5.46	5.57	5.45	-1.62%	78.7M	aa.aa	14:43:36
CNOOC	16.76	17.06	16.70	-1.53%	71.62M	aa.aa	14:44:53
China Construction Bank	5.860	5.920	5.850	-1.18%	224.09M	aa.aa	14:34:33
China Mobile	69.80	70.30	69.30	-0.29%	14.79M	aa.aa	14:44:46
CK Infrastructure	52.25	53.20	52.10	-1.60%	1.28M	aa.aa	14:22:01
COSCO Shipping Ports HK	4.20	4.33	4.18	-2.10%	2.45M	aa.aa	14:42:10
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	259.76M	aa.aa	14:34:23
Ping An Insurance	46.15	47.15	46.00	-0.65%	26.44M	aa.aa	14:44:31
BOC Hong Kong	24.90	25.30	24.85	-1.58%	4.02M	aa.aa	14:43:59
China Life Insurance	15.72	16.08	15.66	-1.01%	32.87M	aa.aa	14:38:18
Bank of Communications	5.780	5.840	5.760	-1.20%	21.67M	aa.aa	14:44:17
China Resources Power	17.76	18.24	17.74	-1.55%	11.9M	aa.aa	14:38:21
Aluminum Corp of China	4.890	5.140	4.880	-4.86%	29.3M	aa.aa	14:44:02
Hengan Intl Group	22.30	22.70	22.25	-1.98%	1.08M	aa.aa	14:35:37
China Everbright Environment Group	3.56	3.60	3.51	-0.56%	10.83M	aa.aa	14:44:31
Jiangxi Copper	12.52	12.84	12.50	-3.25%	5.83M	aa.aa	14:43:44
China Gas	6.47	6.70	6.45	-3.43%	11.48M	aa.aa	14:30:57
China Railway	3.85	3.94	3.85	-1.53%	11.28M	aa.aa	14:17:18
Dongfeng Group	2.99	3.30	2.98	-6.56%	95.52M	aa.aa	14:44:37
ZTE Corp-H	20.00	21.30	19.92	-5.88%	20.75M	aa.aa	14:44:21
BYD Co Ltd-H	266.20	276.20	266.00	-3.20%	3.83M	aa.aa	14:26:41
China Communications	5.14	5.31	5.13	-3.38%	9.43M	aa.aa	14:43:52
COSCO Shipping H	11.52	11.82	11.50	-1.37%	11.68M	aa.aa	14:44:10
China Mengniu Dairy	16.56	17.42	16.54	-4.28%	19.22M	aa.aa	14:37:42
PICC Property & Casualty	12.06	12.26	12.04	-1.31%	12.09M	aa.aa	14:44:24
Nine Dragons	3.24	3.34	3.22	-2.41%	9.06M	aa.aa	14:36:26
Zijin Mining Group	14.42	14.88	14.42	-3.74%	35.36M	aa.aa	14:44:41
China National Building	3.20	3.36	3.18	-4.76%	20.53M	aa.aa	14:43:19
Kingboard Chem	18.72	19.24	18.70	-3.31%	825.1K	aa.aa	14:19:13
Tingyi	10.78	10.98	10.66	+0.56%	8.8M	aa.aa	14:39:41
Huaneng Power	4.07	4.17	4.06	-1.21%	18.18M	aa.aa	14:44:01
Swire Properties	15.80	16.02	15.78	-1.00%	2.99M	aa.aa	14:43:06
Agricultural Bank Of China	3.81	3.84	3.79	-0.52%	103.66M	aa.aa	14:35:47
China Pacific Insurance	24.95	25.30	24.45	-1.77%	10.65M	aa.aa	14:15:46
China Minsheng Banking	2.93	2.98	2.93	-1.01%	12.65M	aa.aa	14:40:41
China Resources Land	23.80	25.00	23.80	-4.99%	19.88M	aa.aa	14:38:28
China Merchants Bank H	37.60	38.05	36.95	+0.40%	9.73M	aa.aa	13:54:33
Yankuang Energy HK	9.55	9.72	9.53	-1.95%	13.66M	aa.aa	14:39:56
Anhui Conch Cement	20.90	21.65	20.85	-2.56%	2.64M	aa.aa	14:43:51
China Coal Energy	8.99	9.13	8.91	-0.22%	8.42M	aa.aa	14:42:02
Tsingtao Brew	49.45	51.60	49.45	-2.85%	1.89M	aa.aa	14:42:20
Lenovo Group	9.32	9.62	9.32	-3.92%	44.7M	aa.aa	14:44:06
China Telecom	4.37	4.39	4.33	-0.23%	37.64M	aa.aa	14:43:26
AIA Group	57.75	59.10	57.70	-2.12%	19.89M	aa.aa	14:06:43
Kunlun Energy	7.630	7.730	7.590	-0.65%	6.75M	aa.aa	14:44:50
Sands China	18.860	19.540	18.840	-3.38%	13.81M	aa.aa	14:44:09
Hysan Development	12.42	12.52	12.36	-1.27%	648K	aa.aa	14:36:59
Galaxy Entertainment Group	32.75	34.15	32.30	-4.10%	14.47M	aa.aa	14:06:55
Yuexiu Property Co	5.950	6.280	5.890	-2.14%	13.99M	aa.aa	14:44:26
Geely Automobile	13.98	14.60	13.76	-0.43%	76.18M	aa.aa	14:44:53
Uni-President China	7.07	7.24	7.01	+0.14%	5.47M	aa.aa	14:33:36
Guangdong Investment	4.77	4.88	4.77	-2.25%	5.71M	aa.aa	14:42:41
Orient Overseas Int	105.40	108.50	105.40	-2.32%	300.83K	aa.aa	14:40:40
Beijing Enterprises Holdings	24.50	25.20	24.50	-2.20%	2.02M	aa.aa	14:40:30
Kerry Properties	15.42	15.58	15.40	-1.28%	443.5K	aa.aa	14:41:49
Air China Ltd	4.32	4.46	4.32	-1.37%	10.52M	aa.aa	14:43:59
China Jinmao Holdings Group	1.12	1.20	1.11	-2.61%	36.26M	aa.aa	13:52:27
Link Real Estate	35.40	36.00	35.30	-1.67%	5.65M	aa.aa	14:44:17
Xinyi Glass	8.40	8.78	8.40	-2.55%	4.68M	aa.aa	14:38:51
China Longyuan Power	6.57	6.67	6.46	+0.46%	31.47M	aa.aa	14:44:10
Longfor Properties	11.36	12.46	11.34	-7.19%	31.17M	aa.aa	14:40:31
China Taiping Insurance	12.32	12.76	12.20	-2.38%	4.96M	aa.aa	14:44:21
China Citic Bank	4.88	4.95	4.88	-0.41%	15.54M	aa.aa	14:41:59
Shandong Weigao Medical Polymer	4.65	4.83	4.65	-3.13%	8.65M	aa.aa	14:44:40
Sinopharm Group Co	20.20	20.80	20.15	-2.88%	7.84M	aa.aa	14:44:27
Brilliance China Automotive	2.73	2.83	2.73	-1.80%	12.28M	aa.aa	14:44:06
Sino Biopharmaceutical	3.32	3.35	3.26	-0.60%	32.79M	aa.aa	14:44:25
China Resources Gas	28.80	29.40	28.40	-1.87%	1.74M	aa.aa	14:43:39
China Resources Cement	1.91	2.01	1.90	-2.55%	5.61M	aa.aa	14:42:44
New China Life Insurance	24.85	25.95	24.80	-1.82%	11.67M	aa.aa	14:44:09
People’s Insurance Group China	3.87	3.97	3.86	-2.03%	26.23M	aa.aa	14:42:29
Chow Tai Fook Jewellery Group	7.15	7.28	7.09	-1.38%	5.87M	aa.aa	14:43:57
AAC Technologies	29.40	30.80	29.25	-5.31%	2.58M	aa.aa	14:27:59
Guangzhou Automobile Group	3.07	3.23	3.06	-4.36%	19.86M	aa.aa	14:42:03
Shenzhou Int	57.90	59.10	57.30	-1.86%	1.76M	aa.aa	13:45:05
Great Wall Motor	13.36	13.72	13.30	-1.04%	14.4M	aa.aa	14:42:57
Weichai Power Co	11.04	11.42	11.02	-1.25%	5.01M	aa.aa	14:15:37
ENN Energy	52.70	54.00	52.55	-1.50%	3.24M	aa.aa	14:37:33
China Oilfield Services	7.04	7.22	7.00	-1.81%	7.5M	aa.aa	14:43:25
GCL-Poly Energy	1.430	1.530	1.420	-6.54%	395.66M	aa.aa	14:44:27
Greentown China	9.56	9.69	9.36	-0.10%	12.2M	aa.aa	14:05:51
CITIC Securities	22.90	24.05	22.85	-3.58%	18.02M	aa.aa	14:44:12
Sun Art Retail	2.11	2.15	2.07	+0.48%	5.3M	aa.aa	14:14:24
Haitong Securities	6.99	7.18	6.98	-2.24%	13.3M	aa.aa	14:44:16
VTech	52.50	53.80	52.40	-2.23%	394.4K	aa.aa	14:43:09
Minth Group Ltd	13.62	14.20	13.62	-4.49%	2.63M	aa.aa	14:44:26
Sany Heavy Equipment Int	4.74	4.92	4.71	-3.66%	3.03M	aa.aa	14:13:53
Techtronic Industries	104.60	107.60	103.50	-2.15%	2.16M	aa.aa	14:44:20
China Eastern Airlines	2.25	2.30	2.23	-1.75%	2.15M	aa.aa	14:43:15
Zhongsheng	17.08	18.18	16.94	-7.27%	16.71M	aa.aa	14:40:21
SMIC	26.80	28.15	26.75	-1.29%	87.55M	aa.aa	14:44:32
Xtep International	5.24	5.44	5.23	-2.42%	5.46M	aa.aa	14:21:17
CRRC Corp	4.76	4.87	4.75	-2.86%	6.5M	aa.aa	14:44:42
Kingboard Laminates	7.17	7.47	7.16	-4.65%	2.25M	aa.aa	14:42:54
China Lesso Group	3.68	3.83	3.68	-3.66%	4.58M	aa.aa	14:30:37
Lee & Man Paper Manufacturing	2.36	2.39	2.34	-0.42%	2.6M	aa.aa	14:40:39
Li Ning Co Ltd	16.16	16.86	16.14	-3.23%	12.54M	aa.aa	14:44:34
China State Construction Int	10.94	11.12	10.90	-1.44%	816K	aa.aa	14:24:25
Sinotruk Hong Kong	20.10	20.55	19.90	-1.71%	2.32M	aa.aa	14:44:15
Bosideng Int Holdings	4.200	4.290	4.190	-1.87%	16.39M	aa.aa	14:24:51
Shenzhen Int Hlds	6.34	6.58	6.32	-3.21%	3.02M	aa.aa	14:06:07
Dongyue Group Ltd	6.33	6.62	6.33	-4.09%	4.34M	aa.aa	14:43:42
Melco Int Development	4.79	4.90	4.76	-2.64%	2.86M	aa.aa	14:44:42
Kingdee Int Software	8.67	9.20	8.51	+1.17%	35.23M	aa.aa	14:29:06
BYD Electronic Int	28.25	29.40	28.20	-4.56%	8.42M	aa.aa	14:42:16
Beijing Enterprises Water	2.19	2.24	2.17	-1.79%	10.58M	aa.aa	14:44:57
ASM Pacific Technology	74.45	76.20	74.10	-1.26%	1.4M	aa.aa	14:21:45
MicroPort Scientific	6.33	6.62	6.31	-2.31%	6.29M	aa.aa	14:44:09
China Medical System	7.72	7.83	7.56	+1.05%	2.52M	aa.aa	14:43:39
SJM Holdings Ltd	2.66	2.76	2.66	-2.92%	4.75M	aa.aa	14:44:07
Seazen	2.09	2.27	2.08	-5.86%	34.16M	aa.aa	14:31:14
China Southern Airlines	3.24	3.34	3.23	-1.52%	12.66M	aa.aa	14:43:32
CSPC Pharma	5.20	5.34	5.20	-0.95%	46.98M	aa.aa	14:38:31
Wynn Macau Ltd	5.61	5.74	5.61	-1.92%	2.8M	aa.aa	14:37:55
MMG Ltd	2.610	2.790	2.580	-7.12%	49.36M	aa.aa	14:36:23
Zhaojin Mining Industry	11.04	11.36	10.98	-3.50%	7.04M	aa.aa	14:44:31
Haitian Int	20.50	21.20	20.40	-1.44%	1.09M	aa.aa	14:40:17
Sunac China	2.66	3.03	2.65	-6.34%	526.23M	aa.aa	14:44:18
Wharf Real Estate	21.25	22.05	21.20	-2.52%	4.92M	aa.aa	14:42:40
Man Wah Holdings	4.97	5.18	4.96	-3.12%	5.9M	aa.aa	14:44:21
SSY Group	3.82	3.87	3.74	+0.79%	2.79M	aa.aa	14:38:08
ANTA Sports Products	81.45	83.40	81.40	-2.10%	3.56M	aa.aa	14:15:23
MGM China Holdings	9.44	9.70	9.43	-2.07%	2.41M	aa.aa	14:39:05
AviChina	3.99	4.18	3.98	-5.00%	26.85M	aa.aa	14:43:11
China Power Int Develop	3.060	3.160	3.060	-1.92%	15.61M	aa.aa	14:38:31
Shanghai Pharma Holding	12.80	13.68	12.76	-1.08%	4.52M	aa.aa	14:41:11
Far East Horizon	5.35	5.42	5.33	-1.65%	3.81M	aa.aa	14:12:46
Kingsoft Corp Ltd	28.45	29.80	28.45	-3.56%	7.3M	aa.aa	14:44:24
Zhuzhou CRRC	28.05	28.65	28.00	-2.09%	2.15M	aa.aa	14:43:42
CIMC Enric Holdings	6.68	6.77	6.64	-1.18%	1.05M	aa.aa	14:04:51
CMOC	5.84	6.10	5.82	-4.89%	22.83M	aa.aa	14:44:54
China Shenhua Energy H	31.850	32.400	31.700	-0.78%	9.46M	aa.aa	14:42:07
Bank of China H	3.590	3.630	3.570	-1.37%	199.57M	aa.aa	14:35:18
Tencent Holdings	404.00	415.00	397.80	+0.05%	26.03M	aa.aa	14:35:27
WH Group Ltd	6.13	6.26	6.12	-1.45%	18.2M	aa.aa	14:33:19
China Traditional Chinese Medicine	2.33	2.36	2.32	0.00%	29.81M	aa.aa	14:31:05
Kerry Logistics Network	6.84	7.13	6.84	-4.20%	601.5K	aa.aa	14:43:09
TravelSky Technology	10.40	10.78	10.32	-3.35%	1.62M	aa.aa	14:34:58
Xinyi Solar	3.26	3.43	3.25	-4.12%	70.47M	aa.aa	14:44:22
SITC Int	21.35	22.10	21.20	-3.61%	3.05M	aa.aa	14:25:39
China Cinda Asset Management	1.270	1.340	1.250	-5.22%	260.92M	aa.aa	14:44:34
China Hongqiao	11.70	12.36	11.58	-5.26%	27.31M	aa.aa	14:40:35
Luye Pharma Group	2.70	2.79	2.70	-2.17%	9.72M	aa.aa	14:44:32
Shanghai Fosun Pharmaceutical	14.72	15.10	14.72	-2.39%	2.04M	aa.aa	14:05:27
China Vanke Co	6.65	7.17	6.64	-4.04%	70.65M	aa.aa	14:44:57
Sunny Optical Tech	53.55	55.85	53.40	-4.12%	6.83M	aa.aa	14:44:50
China Everbright Bank	2.67	2.72	2.67	-2.20%	9.31M	aa.aa	14:41:58
China Galaxy Securities	7.61	8.08	7.56	-0.39%	60.57M	aa.aa	14:44:51
China Conch Venture	6.59	6.76	6.59	-2.08%	3.5M	aa.aa	14:43:59
CGN New Energy	2.250	2.320	2.250	-2.17%	2.56M	aa.aa	14:42:47
Alibaba Health Information Tech	4.06	4.27	4.06	-2.64%	50.1M	aa.aa	14:44:49
Alibaba Pictures	0.465	0.480	0.465	-3.13%	41.94M	aa.aa	14:28:07
Hua Hong Semiconductor Ltd	21.55	23.05	21.50	-6.51%	31.06M	aa.aa	14:34:45
CGN Power Co Ltd	2.690	2.720	2.650	-0.74%	31.41M	aa.aa	14:44:31
Cowell E Holdings Inc	25.650	26.500	25.600	-3.75%	1.24M	aa.aa	14:27:38
GF Securities Co Ltd	11.56	12.04	11.56	-3.18%	5.49M	aa.aa	14:44:05
Fuyao Glass Industry Group	53.10	54.05	52.85	-0.84%	1.42M	aa.aa	14:44:48
CK Asset	31.15	31.65	31.15	-1.42%	2.53M	aa.aa	14:44:32
ChinaSoft International Ltd	5.77	6.08	5.75	-4.79%	26.77M	aa.aa	14:44:19
Nexteer Automotive Group Ltd	2.99	3.15	2.98	-5.08%	10.73M	aa.aa	14:42:14
3SBio	5.83	5.94	5.77	-0.51%	6.37M	aa.aa	14:25:17
Legend Holdings Corp	7.60	7.88	7.60	-2.31%	1.54M	aa.aa	14:39:06
Huatai Securities Co Ltd	13.92	14.48	13.92	-3.20%	7.64M	aa.aa	14:44:57
Standard Chartered	92.90	93.45	92.65	+1.36%	318.77K	aa.aa	14:43:08
China International Capital Corp Lt	14.86	15.64	14.78	-2.24%	28.79M	aa.aa	14:33:29
China Overseas Property Holdings	5.50	5.71	5.45	-3.00%	6.14M	aa.aa	14:42:57
China Tourism Group Duty Free	52.50	54.50	52.50	-3.49%	1.41M	aa.aa	14:43:18
Yihai Intl	13.80	14.26	13.74	-1.99%	1.3M	aa.aa	14:31:16
Greentown Service	3.80	3.92	3.79	-1.55%	1.03M	aa.aa	14:27:25
Shandong Hi Speed Holdings	5.500	5.500	5.500	0.00%	0	aa.aa	13/11
Yadea Group	13.920	14.500	13.640	+1.16%	22.58M	aa.aa	14:44:45
Boc Aviation	59.55	61.90	59.50	-3.41%	250.7K	aa.aa	14:42:36
United Energy	0.305	0.310	0.300	-1.61%	45.5M	aa.aa	14:37:46
China Education	3.81	3.94	3.80	-2.81%	12.3M	aa.aa	14:44:55
China Nonferrous Mining	4.910	5.150	4.900	-4.84%	6.48M	aa.aa	14:43:46
Genscript Biotech Corp	10.82	11.18	10.76	-0.92%	13.33M	aa.aa	14:44:55
Postal Savings Bank	4.48	4.51	4.45	0.00%	23.17M	aa.aa	14:24:20
C&D Intl Investment	13.96	14.94	13.94	-4.25%	926K	aa.aa	14:42:00
China Gold	31.35	31.95	30.80	-2.34%	1.05M	aa.aa	14:41:33
Prudential	60.75	62.80	60.50	-0.41%	85.45K	aa.aa	14:37:38
China Resources Pharma	5.40	5.56	5.40	-2.70%	7.8M	aa.aa	14:44:45
ZhongAn Online	13.40	13.90	13.40	-3.32%	3.83M	aa.aa	14:43:54
China Literature	26.25	27.35	26.10	-3.14%	1.81M	aa.aa	14:44:43
Central Holding Group Co Ltd	8.05	8.20	7.98	-0.25%	2.98M	aa.aa	14:43:39
Ping An Healthcare Tech	15.26	15.50	14.80	+2.97%	19.61M	aa.aa	14:44:34
Xiaomi	28.10	29.00	28.00	-2.77%	62.81M	aa.aa	14:05:58
China Tower	1.030	1.050	1.020	-0.96%	200.19M	aa.aa	14:44:18
Beigene	115.60	118.00	114.10	-2.86%	1.47M	aa.aa	14:44:46
Country Garden Services	5.35	5.51	5.32	-1.65%	15.62M	aa.aa	14:41:32
Meituan	169.40	177.80	169.10	-3.42%	20.38M	aa.aa	14:05:53
Ganfeng Lithium	23.65	26.70	23.45	-8.51%	21.33M	aa.aa	14:44:57
Haidilao Intl	15.40	15.94	15.40	-2.04%	13.64M	aa.aa	14:14:20
Innovent Biologics	37.70	38.25	36.95	+1.48%	6.98M	aa.aa	14:44:25
Tongcheng-Elong	17.10	17.60	17.02	-2.40%	5.58M	aa.aa	14:44:18
WuXi AppTec H	51.35	54.40	51.25	-6.55%	7.38M	aa.aa	14:40:39
Xinyi Energy	0.80	0.82	0.79	-1.23%	6.59M	aa.aa	14:39:10
China Risun Group	3.230	3.240	3.190	+0.94%	6.61M	aa.aa	14:32:59
East Buy Holding	14.84	15.64	14.82	-5.12%	8.03M	aa.aa	14:28:31
Hansoh Pharmaceutical Group	17.30	17.48	16.84	+1.05%	4.64M	aa.aa	14:40:15
ESR Cayman	10.94	11.06	10.88	-0.18%	651.41K	aa.aa	14:44:05
Jinxin Fertility Group	3.08	3.23	3.07	-3.75%	16.81M	aa.aa	14:44:18
Budweiser	7.70	7.96	7.67	-3.27%	10.5M	aa.aa	14:42:58
Topsports Intl	2.47	2.58	2.45	-4.63%	11.83M	aa.aa	14:42:30
China Feihe	5.72	5.82	5.61	-0.17%	10.73M	aa.aa	14:33:09
Alibaba	88.30	90.45	88.15	-2.48%	41.43M	aa.aa	14:30:37
Jiumaojiu Int	3.36	3.60	3.35	-7.18%	20.22M	aa.aa	14:28:43
Innocare	6.89	7.11	6.83	-2.13%	3.1M	aa.aa	14:39:31
Mog	1.25	1.38	1.25	-8.09%	59.32M	aa.aa	14:44:57
Akeso	68.05	69.40	66.60	+0.74%	4.69M	aa.aa	14:44:09
NetEase	118.90	121.40	117.90	-1.41%	5.92M	aa.aa	14:38:26
JD	134.10	139.70	133.80	-5.43%	11.25M	aa.aa	14:40:00
Hygeia Health	17.68	18.84	17.58	-6.46%	8.08M	aa.aa	14:31:19
Smoore Intl	9.70	10.18	9.65	-0.61%	8.48M	aa.aa	14:44:55
Nongfu Spring	30.40	31.20	30.40	-2.56%	6.48M	aa.aa	14:44:21
Yum China Holdings	364.80	373.40	364.60	-1.62%	235.38K	aa.aa	14:44:13
Huazhu	27.45	28.20	27.45	-0.90%	382.35K	aa.aa	14:43:54
Zto Express	162.30	165.40	161.10	-2.81%	1.08M	aa.aa	14:44:54
Zai Lab	22.45	23.10	22.30	-4.06%	4M	aa.aa	14:44:51
Simcere	6.97	7.05	6.15	+12.06%	38.58M	aa.aa	14:44:58
GDS Holdings	21.70	22.35	21.60	-3.34%	845.09K	aa.aa	14:40:36
New Oriental Edu	41.95	43.55	41.90	-7.90%	4.59M	aa.aa	14:44:55
China Resources Mixc	30.70	31.85	30.55	-3.61%	5.89M	aa.aa	13:56:09
Jd Health	26.65	27.40	26.60	-2.91%	6.57M	aa.aa	14:44:57
WuXi Biologics	15.16	16.12	15.12	-5.72%	63.64M	aa.aa	14:40:26
Pop Mart Intl	71.60	72.45	69.95	-0.28%	4.24M	aa.aa	14:44:25
Haier Smart Home Co	27.90	28.30	26.80	+0.36%	16.87M	aa.aa	14:40:32
Kuaishou Technology	50.40	53.10	50.25	-3.08%	24.84M	aa.aa	14:38:24
China Ruyi Holdings	2.03	2.09	1.92	+5.18%	121.46M	aa.aa	14:28:42
Baidu	81.20	83.10	81.10	-2.46%	5.28M	aa.aa	14:07:08
Bilibili	162.80	167.50	161.60	-3.55%	2.51M	aa.aa	14:30:38
Trip.com Group	477.40	485.20	475.80	-2.53%	873.43K	aa.aa	14:11:44
JD Logistics	14.94	15.64	14.44	-5.56%	14.6M	aa.aa	14:35:34
Angelalign Technology	60.30	63.65	60.05	-4.21%	334.19K	aa.aa	14:43:38
Xpeng	50.65	53.05	50.35	-6.72%	21.55M	aa.aa	14:35:47
Hutchison China	26.60	27.25	26.55	-1.48%	1.78M	aa.aa	14:44:57
Li Auto	85.80	89.05	85.60	-3.05%	9.06M	aa.aa	14:30:48
Shanghai MicroPort MedBot	8.97	9.74	8.93	-5.58%	6.32M	aa.aa	14:44:33
Weibo	64.05	65.45	64.05	-3.68%	84.24K	aa.aa	14:44:42
Chervon Holdings	17.28	17.78	17.08	-2.26%	203K	aa.aa	14:44:53
SenseTime Group Inc B	1.61	1.70	1.59	0.00%	424.8M	aa.aa	14:34:56
NIO	35.15	36.40	35.05	-3.43%	2.47M	aa.aa	14:30:33
Ke Holdings	51.05	53.85	51.05	-3.95%	1.53M	aa.aa	14:43:05
MINISO Holding	33.75	35.25	33.50	-2.03%	4.98M	aa.aa	14:44:25
Onewo	21.85	23.15	21.80	-4.17%	1.27M	aa.aa	14:40:11
Zhejiang Leapmotor Technology	32.20	33.35	32.10	0.00%	4.35M	aa.aa	14:44:05
Giant Biogene Holding	49.90	52.10	49.85	-2.54%	2.04M	aa.aa	14:44:03
STAR CM Holdings	3.59	3.92	3.58	-5.03%	3.23M	aa.aa	14:26:52
Fenbi	2.91	3.22	2.90	-3.96%	90.82M	aa.aa	14:44:58
ZJLD	7.00	7.36	7.00	-3.85%	6.23M	aa.aa	14:33:05
YSB	6.52	6.72	6.45	-2.69%	1.74M	aa.aa	14:38:20
Keep	6.05	6.39	6.02	-0.66%	2.92M	aa.aa	14:43:33
TUHU Car	23.35	24.00	22.00	+2.41%	2.49M	aa.aa	14:44:57
ZX	7.40	8.04	7.37	-2.12%	4.05M	aa.aa	14:44:51
J T Global Express	5.90	6.18	5.89	-3.28%	12.23M	aa.aa	14:42:06
WuXi XDC Cayman	24.70	26.65	24.45	-5.54%	2.71M	aa.aa	14:44:45
Ubtech Robotics	103.20	110.00	102.60	-3.82%	752.8K	aa.aa	14:44:57
Sichuan Baicha Baidao Industrial	8.49	8.77	8.44	-3.52%	738.8K	aa.aa	14:44:47
Marketingforce Management	112.70	115.90	110.90	+1.26%	197.5K	aa.aa	14:44:51

PSEi Composite

6,579.05

-135.28

-2.01%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,380.08

-59.20

-1.72%

US 500

5,978.10

-7.3

-0.12%

US Tech 100

20,992.70

-48.5

-0.23%

DAX

19,003.11

-30.53

-0.16%

Dollar Index

106.615

+0.236

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	26.52M
SM Prime	26.200	-2.96%	11.33M
Universal Robina	79.65	-6.73%	4.28M
BDO Unibank	140.00	-1.41%	4.27M
Bank of the Philippine Islands	135.80	+0.59%	1.86M
International Container	381.200	+0.85%	1.11M
SM Investments	877.00	-2.56%	321.36K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	+22.70%	2.00K
Berjaya	7.640	+7.61%	4.30K
Zeus	0.075	+7.14%	260.00K
Omico	0.1590	+6.00%	50.00K
Vista Land	1.640	+4.46%	2.42M
Coal Asia	0.171	+3.64%	130.00K
Xurpas	0.169	+2.42%	10.00K

Name	Last	Chg. %	Vol.
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.740	-12.94%	44.20M
MacroAsia	6.280	-10.29%	9.83M
Bloomberry Resorts	6.120	-10.79%	12.25M
DFNN	2.700	-10.00%	20.00K
Del Monte Pacific Ltd	3.980	-9.95%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.65	-6.73%	4.28M
SM Prime	26.200	-2.96%	11.33M
PLDT	1,316.00	-1.42%	88.06K
AREIT,	38.20	-1.80%	693.00K
Metropolitan Bank	72.15	-1.43%	991.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd