Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.03 | 7.55 | 6.48 | +0.51 | +7.82% | 4.10M | 14:28:31 | ||
3SBio | 6.64 | 6.77 | 6.62 | -0.01 | -0.15% | 6.10M | 14:28:53 | ||
AIM Vaccine | 8.37 | 8.53 | 8.28 | +0.09 | +1.09% | 399.20K | 14:28:40 | ||
Akeso | 49.25 | 50.40 | 48.95 | 0.00 | 0.00% | 2.02M | 14:28:57 | ||
Alphamab | 5.29 | 5.43 | 5.25 | +0.09 | +1.73% | 2.07M | 14:26:02 | ||
Ascentage Pharma | 21.10 | 21.65 | 20.80 | +0.20 | +0.96% | 860.60K | 14:28:24 | ||
Beigene | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 543.68K | 14:27:42 | ||
Cansino Biologics | 21.25 | 22.25 | 20.50 | +0.80 | +3.91% | 2.28M | 14:27:56 | ||
CARsgen Therapeutics Holdings | 6.16 | 6.35 | 6.03 | +0.10 | +1.65% | 1.13M | 14:26:40 | ||
China Medical System | 7.56 | 7.62 | 7.37 | +0.06 | +0.80% | 12.61M | 14:28:45 | ||
China Resources Pharma | 6.26 | 6.30 | 6.09 | +0.02 | +0.32% | 10.35M | 14:28:47 | ||
CSPC Pharma | 6.75 | 6.90 | 6.74 | -0.11 | -1.60% | 19.01M | 14:28:12 | ||
Cutia Therapeutics | 7.09 | 7.24 | 6.90 | +0.08 | +1.14% | 481.00K | 14:16:14 | ||
Everest Med | 25.80 | 27.10 | 25.25 | +0.60 | +2.38% | 5.49M | 14:28:57 | ||
Genscript Biotech Corp | 12.52 | 12.66 | 12.06 | +0.58 | +4.86% | 17.06M | 14:28:36 | ||
Hansoh Pharmaceutical Group | 17.92 | 18.10 | 17.40 | +0.10 | +0.56% | 2.52M | 14:26:21 | ||
Hutchison China | 34.50 | 35.90 | 34.35 | -0.20 | -0.58% | 2.56M | 14:28:59 | ||
ImmuneOnco Biopharmaceuticals | 14.62 | 15.44 | 14.00 | +0.30 | +2.09% | 204.80K | 13:53:58 | ||
Innocare | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 4.37M | 14:26:50 | ||
Innovent Biologics | 39.75 | 40.85 | 39.20 | +0.25 | +0.63% | 3.71M | 14:27:25 | ||
Keymed Biosciences | 40.05 | 42.30 | 39.95 | -1.55 | -3.73% | 854.63K | 14:27:50 | ||
Laekna | 7.47 | 8.08 | 6.55 | +0.86 | +13.01% | 11.55M | 14:28:49 | ||
Lepu Biopharma | 5.73 | 6.00 | 5.65 | -0.13 | -2.22% | 3.65M | 14:27:35 | ||
Livzon Pharma | 29.65 | 29.90 | 29.35 | +0.15 | +0.51% | 374.24K | 14:27:31 | ||
Pharmaron Beijing Co Ltd | 11.22 | 11.64 | 11.04 | +0.26 | +2.37% | 10.55M | 14:28:57 | ||
Remegen | 30.90 | 32.20 | 30.55 | -0.30 | -0.96% | 624.25K | 14:26:50 | ||
SciClone Pharmaceuticals | 18.24 | 18.34 | 18.20 | 0.00 | 0.00% | 3.46M | 14:27:59 | ||
Shandong Boan Biotechnology | 10.22 | 10.42 | 10.08 | +0.04 | +0.39% | 175.80K | 14:19:30 | ||
Shanghai Fosun Pharmaceutical | 13.50 | 13.66 | 13.42 | +0.04 | +0.30% | 2.86M | 14:28:34 | ||
Shanghai Junshi Biosciences | 13.20 | 13.26 | 12.70 | +0.58 | +4.60% | 1.43M | 14:28:55 | ||
Sichuan Kelun Biotech | 175.00 | 178.20 | 170.00 | +2.40 | +1.39% | 259.40K | 14:28:42 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.620 | -0.020 | -3.13% | 19.10M | 14:24:30 | ||
Simcere | 5.71 | 5.84 | 5.70 | -0.08 | -1.38% | 5.26M | 14:28:25 | ||
Sino Biopharmaceutical | 3.07 | 3.12 | 3.06 | +0.01 | +0.33% | 17.67M | 14:27:58 | ||
Sirnaomics | 7.68 | 8.48 | 7.27 | +0.42 | +5.79% | 9.44M | 14:27:48 | ||
Tigermed | 36.70 | 38.25 | 36.55 | -0.15 | -0.41% | 1.27M | 14:28:48 | ||
WuXi AppTec H | 41.65 | 43.00 | 39.95 | +1.85 | +4.65% | 17.55M | 14:29:01 | ||
WuXi Biologics | 14.58 | 15.06 | 14.20 | +0.44 | +3.11% | 116.08M | 14:28:59 | ||
Zai Lab | 16.72 | 17.26 | 16.70 | -0.08 | -0.48% | 3.48M | 14:28:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review