Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
17.12 | 17.26 | 16.64 | +2.64% | 7.28M | xx.xx | ||
11.34 | 11.48 | 11.20 | +0.53% | 28.03M | xx.xx | ||
58.20 | 58.50 | 57.00 | +1.93% | 503.9K | xx.xx | ||
3.43 | 3.45 | 3.40 | 0.00% | 3.98M | xx.xx | ||
17.76 | 17.88 | 17.24 | +3.26% | 37.41M | xx.xx | ||
7.47 | 7.53 | 7.32 | +0.13% | 11.38M | xx.xx | ||
37.90 | 38.35 | 36.95 | +1.20% | 7.9M | xx.xx | ||
102.70 | 104.20 | 96.10 | +5.06% | 2.05M | xx.xx | ||
4.25 | 4.30 | 4.08 | +1.92% | 9.36M | xx.xx | ||
22.95 | 23.35 | 22.80 | -0.43% | 3.65M | xx.xx | ||
380.60 | 383.00 | 377.00 | -0.37% | 9.46M | xx.xx | ||
9.67 | 9.85 | 9.50 | +0.90% | 1.27M | xx.xx | ||
12.44 | 12.46 | 11.94 | +0.32% | 400K | xx.xx | ||
22.80 | 23.20 | 22.05 | +4.35% | 17.58M | xx.xx | ||
4.24 | 4.28 | 4.12 | +2.17% | 13.96M | xx.xx | ||
3.38 | 3.40 | 3.29 | +3.36% | 16.27M | xx.xx | ||
4.37 | 4.40 | 4.31 | +0.46% | 1.52M | xx.xx | ||
12.28 | 12.46 | 11.88 | +2.33% | 3.59M | xx.xx | ||
5.810 | 6.010 | 5.090 | +14.37% | 23.78M | xx.xx | ||
2.640 | 2.670 | 2.560 | +2.33% | 27.93M | xx.xx | ||
3.080 | 3.320 | 2.980 | -1.91% | 63.75M | xx.xx | ||
1.220 | 1.230 | 1.170 | +2.52% | 3.37M | xx.xx | ||
17.76 | 17.94 | 17.54 | -0.11% | 35.69M | xx.xx | ||
116.80 | 117.50 | 114.20 | 0.00% | 14.45M | xx.xx | ||
2.94 | 2.95 | 2.84 | +2.80% | 4.25M | xx.xx | ||
12.84 | 13.24 | 12.38 | -0.93% | 13.44M | xx.xx | ||
0.990 | 1.000 | 0.950 | +3.13% | 16.99M | xx.xx | ||
73.00 | 73.45 | 72.00 | +0.48% | 22.28M | xx.xx | ||
19.20 | 19.58 | 19.00 | +0.73% | 1.59M | xx.xx | ||
10.26 | 10.28 | 10.04 | +0.79% | 602.68K | xx.xx | ||
150.70 | 151.50 | 144.20 | +6.28% | 7.73M | xx.xx | ||
107.70 | 109.00 | 106.20 | -1.55% | 5.45M | xx.xx | ||
2.10 | 2.15 | 1.98 | +3.45% | 6.82M | xx.xx | ||
9.28 | 9.32 | 9.03 | +0.43% | 1.21M | xx.xx | ||
47.35 | 47.75 | 46.20 | +0.96% | 16.5M | xx.xx | ||
87.15 | 87.90 | 86.40 | +0.29% | 6.86M | xx.xx | ||
132.30 | 135.60 | 130.20 | -0.53% | 3.45M | xx.xx | ||
9.21 | 9.31 | 9.05 | +1.99% | 591.5K | xx.xx | ||
2.11 | 2.11 | 2.07 | +0.48% | 9.44M | xx.xx | ||
63.60 | 64.15 | 62.05 | +0.16% | 16.28K | xx.xx | ||
1.42 | 1.44 | 1.33 | +3.65% | 668.48M | xx.xx | ||
24.45 | 25.10 | 24.40 | -2.59% | 343.9K | xx.xx | ||
1.41 | 1.41 | 1.34 | +4.44% | 8.37M | xx.xx | ||
9.01 | 9.15 | 8.96 | -2.07% | 399K | xx.xx | ||
5.11 | 5.63 | 4.87 | +1.59% | 7.24M | xx.xx | ||
2.00 | 2.11 | 1.87 | -0.99% | 10.63M | xx.xx | ||
16.08 | 16.62 | 15.60 | 0.00% | 1.39M | xx.xx | ||
52.35 | 53.45 | 49.85 | +4.80% | 135K | xx.xx | ||
159.80 | 160.90 | 157.60 | +0.63% | 46.35K | xx.xx |