Breaking News

HS High Dividend Yield (HSHDYI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

905.24 +28.75 +3.28%

12:00:00 - Delayed Data. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 50

Volume: 3,794,277,551
Open: 882.72
Day's Range: 882.72 - 905.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.78	3.78	3.58	+0.22	+6.18%	224.00M	11:59:59
Anhui Conch Cement	19.76	19.90	19.00	+0.80	+4.22%	6.80M	11:59:56
Bank of China H	3.730	3.750	3.630	+0.110	+3.04%	581.75M	11:59:59
Bank of Communications	5.910	5.930	5.740	+0.170	+2.96%	25.52M	11:59:48
Beijing Enterprises Water	2.22	2.26	2.14	+0.08	+3.74%	20.78M	11:59:27
BOC Hong Kong	25.00	25.00	24.20	+0.90	+3.73%	11.40M	11:59:52
China Cinda Asset Management	0.760	0.770	0.740	+0.030	+4.11%	107.54M	11:59:58
China Citic Bank	4.80	4.82	4.66	+0.17	+3.67%	47.61M	11:59:30
China Coal Energy	8.82	8.84	8.59	+0.36	+4.26%	15.27M	11:59:52
China Construction Bank	5.610	5.630	5.350	+0.330	+6.25%	1.23B	11:59:58
China Everbright Bank	2.50	2.50	2.43	+0.07	+2.88%	18.57M	11:59:56
China Everbright Environment Group	3.55	3.58	3.46	+0.13	+3.80%	22.93M	11:59:36
China Galaxy Securities	4.39	4.42	4.24	+0.16	+3.78%	32.60M	11:59:46
China Hongqiao	11.54	11.76	11.30	-0.06	-0.52%	12.49M	11:59:59
China Mer Hold	11.42	11.46	10.90	+0.48	+4.39%	4.11M	11:59:09
China Minsheng Banking	2.98	2.98	2.86	+0.12	+4.20%	30.33M	11:59:58
China Mobile	73.80	73.95	71.25	+3.20	+4.53%	38.72M	11:59:52
China National Building	3.34	3.37	3.16	+0.23	+7.40%	56.85M	11:59:36
China Petrol & Chemical H	4.97	4.99	4.85	+0.14	+2.90%	184.15M	11:59:27
China Resources Cement	1.46	1.50	1.40	+0.08	+5.80%	15.50M	11:59:35
China Shenhua Energy H	36.250	36.400	34.400	+1.850	+5.38%	29.26M	11:59:55
China State Construction Int	8.93	8.94	8.78	+0.13	+1.48%	3.67M	11:58:08
China Telecom	4.50	4.55	4.35	+0.18	+4.17%	69.39M	11:59:26
China Unicom Hong Kong	6.24	6.29	6.03	+0.24	+4.00%	39.49M	11:59:55
Citic Pacific	8.15	8.17	7.76	+0.39	+5.03%	18.98M	11:59:54
CK Infrastructure	46.95	47.10	45.20	+1.35	+2.96%	1.42M	11:59:40
CLP Holdings	65.50	65.70	64.10	+1.45	+2.26%	1.47M	11:59:19
CNOOC	20.40	20.65	20.10	+0.48	+2.41%	117.73M	11:59:59
COSCO Shipping Ports HK	5.28	5.41	5.20	+0.12	+2.33%	5.07M	11:57:25
CRRC Corp	4.64	4.65	4.52	+0.12	+2.65%	18.28M	11:59:31
Dongfeng Group	2.97	2.99	2.92	+0.05	+1.71%	12.48M	11:58:36
Far East Horizon	6.23	6.27	6.05	+0.16	+2.64%	6.20M	11:59:23
Guangdong Investment	4.53	4.57	4.38	+0.21	+4.86%	19.45M	11:59:35
Hang Seng Bank	107.80	107.90	106.00	+1.60	+1.51%	1.06M	11:59:59
HKBN Ltd	2.55	2.56	2.49	+0.06	+2.41%	6.19M	11:59:49
Hysan Development	12.12	12.18	11.86	+0.16	+1.34%	496.08K	11:57:48
Industrial Commercial Bank of China ltd	4.550	4.580	4.380	+0.200	+4.60%	512.01M	11:59:59
Kerry Properties	15.48	15.50	15.18	+0.46	+3.06%	704.70K	11:59:44
Kingboard Chem	19.38	20.10	19.16	-0.34	-1.72%	2.62M	11:59:15
Kingboard Laminates	7.70	8.00	7.66	-0.20	-2.53%	4.07M	11:59:28
Lee & Man Paper Manufacturing	2.58	2.62	2.49	+0.07	+2.79%	4.40M	11:59:27
New China Life Insurance	16.68	16.78	15.84	+0.88	+5.57%	10.15M	11:59:43
New World	9.17	9.20	8.78	+0.36	+4.09%	10.04M	11:59:55
PCCW	4.06	4.08	4.02	+0.04	+1.00%	5.55M	11:59:41
People’s Insurance Group China	2.79	2.80	2.72	+0.09	+3.33%	46.52M	11:59:55
PetroChina H	7.58	7.60	7.34	+0.24	+3.27%	112.19M	11:59:59
Power Assets	46.10	46.25	44.95	+1.10	+2.44%	3.88M	11:59:12
Uni-President China	6.62	6.95	6.53	+0.50	+8.17%	20.57M	11:59:52
Xinyi Glass	10.08	10.20	9.84	+0.04	+0.40%	5.18M	11:59:51
Yuexiu Property Co	5.300	5.320	5.060	+0.240	+4.74%	22.85M	11:59:50

My Sentiments

What is your sentiment on HS High Dividend Yield?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS High Dividend Yield Discussions

Write your thoughts about HS High Dividend Yield

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,569.15	+26.69	+0.41%
Nikkei 225	38,130.50	+60.00	+0.16%
Shanghai	3,147.25	-7.07	-0.22%
US 500	5,217.6	+3.5	+0.07%
US Tech 100	18,120.6	+7.1	+0.04%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.180	+0.076	+0.07%

Crude Oil WTI	79.79	+0.53	+0.67%
Brent Oil	84.36	+0.48	+0.57%
Natural Gas	2.333	+0.024	+1.04%
Gold	2,358.15	+17.85	+0.76%
Silver	28.567	+0.202	+0.71%
US Soybeans	1,208.88	-0.87	-0.07%
Copper	4.6258	+0.0223	+0.48%

Philippines 2Y	6.299	+0.000	+0.00%
Philippines 10Y	6.966	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.821	+0.014	+0.30%
U.S. 10Y	4.464	+0.014	+0.31%
U.S. 30Y	4.609	+0.009	+0.18%
Germany 10Y	2.4830	-0.0140	-0.56%

Alphabet C	171.58	+0.42	+0.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.49	+0.51	+0.80%
Booking	3,780.03	+120.03	+3.28%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.46	+1.00	+1.27%
Tesla	171.97	-2.75	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS High Dividend .	905.24	+28.75	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.800	-0.18%	2.16M
Manila Water	26.050	+2.76%	1.84M
BDO Unibank	138.80	-2.12%	1.35M
Universal Robina	110.20	+1.38%	742.12K
Metropolitan Bank	68.60	+0.15%	677.38K
PLDT	1,398.00	+3.17%	133.79K
SM Investments	889.50	+1.43%	95.61K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	11.960	+32.89%	0.20K
Geograce Resources	0.100	+16.28%	10.84M
Vivant	18.380	+15.60%	0.10K
Roxas	3.670	+13.98%	1.93M
Dizon Copper Silver	2.6000	+12.55%	6.00K
Apollo Global	0.011	+11.11%	13.00M
Filipino Fund	5.500	+9.56%	0.10K

Name	Last	Chg. %	Vol.
Philippine Bank of Communications	14.40	-17.15%	0.70K
Benguet B	4.150	-14.08%	51.00K
Philippine Infradev	0.500	-10.71%	223.00K
MRC Allied	1.190	-8.46%	1.04M
Metro Alliance Holdings Equities	0.65	-8.45%	5.00K
Filinvest Land	0.690	-6.76%	1.67M
Centro Escolar	9.350	-6.50%	2.60K