HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,417.16

+1.06(+0.07%)

Closed·13/07

Day's Range

1,407.16

1,427.11

52 wk Range

1,337.95

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	68.80	70.35	68.05	-1.71%	7.71M	aa.aa	13/07
CLP Holdings	76.60	76.75	75.95	0.00%	2.18M	aa.aa	13/07
HK & China Gas	6.63	6.66	6.58	0.00%	12.86M	aa.aa	13/07
HSBC	153.80	154.50	152.60	+0.20%	7.63M	aa.aa	13/07
Power Assets	57.85	58.65	57.40	-1.03%	1.69M	aa.aa	13/07
Henderson Land	25.58	25.76	25.36	+0.87%	3.86M	aa.aa	13/07
SHK Ppt	117.00	119.30	116.00	-0.85%	3.87M	aa.aa	13/07
MTR	31.12	31.34	30.78	-0.32%	3.49M	aa.aa	13/07
Hang Lung Ppt	7.16	7.17	7.09	+0.85%	3.68M	aa.aa	13/07
Citic Pacific	11.12	11.13	10.86	+0.91%	16.93M	aa.aa	13/07
China Resources Beer Holdings	22.92	23.00	22.20	+3.24%	9.88M	aa.aa	13/07
China Petrol & Chemical H	4.09	4.10	4.03	+0.74%	186.38M	aa.aa	13/07
HKEX	387.60	391.20	383.80	+0.68%	2.97M	aa.aa	13/07
China Overseas	13.10	13.33	12.76	+1.47%	18.23M	aa.aa	13/07
China Unicom Hong Kong	6.48	6.49	6.39	+1.25%	14.06M	aa.aa	13/07
PetroChina H	9.25	9.29	9.09	+2.44%	79.49M	aa.aa	13/07
CNOOC	22.26	22.34	21.94	+2.02%	51.14M	aa.aa	13/07
China Construction Bank	8.220	8.260	8.080	+1.11%	166.76M	aa.aa	13/07
China Mobile	79.25	79.45	78.30	+0.63%	9.63M	aa.aa	13/07
CK Infrastructure	60.55	61.00	60.00	-0.08%	643.29K	aa.aa	13/07
Industrial Commercial Bank of China ltd	6.830	6.860	6.650	+2.55%	184.04M	aa.aa	13/07
Ping An Insurance	53.25	53.75	52.80	+0.38%	27.23M	aa.aa	13/07
BOC Hong Kong	46.44	46.64	45.38	+2.43%	20.8M	aa.aa	13/07
China Life Insurance	27.52	28.34	26.90	-3.17%	65.63M	aa.aa	13/07
China Resources Power	17.53	17.70	17.24	+0.40%	10.72M	aa.aa	13/07
Aluminum Corp of China	7.510	7.690	7.450	-1.44%	33.26M	aa.aa	13/07
Hengan Intl Group	23.14	23.36	22.88	-0.09%	1.81M	aa.aa	13/07
BYD Co Ltd-H	83.95	86.40	83.40	-1.12%	15.52M	aa.aa	13/07
China Mengniu Dairy	16.90	17.60	16.82	-1.80%	33M	aa.aa	13/07
Zijin Mining Group	29.54	29.76	28.98	-1.53%	33.91M	aa.aa	13/07
Tingyi	11.17	11.19	10.97	+0.99%	14.37M	aa.aa	13/07
China Resources Land	32.70	32.98	32.30	+1.62%	16.04M	aa.aa	13/07
China Merchants Bank H	45.98	46.28	45.60	+0.57%	8.16M	aa.aa	13/07
Lenovo Group	23.30	25.64	23.04	-4.82%	124.91M	aa.aa	13/07
China Telecom	4.57	4.58	4.48	+1.11%	29.65M	aa.aa	13/07
AIA Group	72.40	72.55	70.25	-0.34%	29.26M	aa.aa	13/07
Sands China	13.220	13.460	13.140	-0.90%	13.35M	aa.aa	13/07
Galaxy Entertainment Group	31.00	31.68	30.80	-1.52%	15.9M	aa.aa	13/07
Geely Automobile	18.17	18.62	18.03	-2.52%	30.17M	aa.aa	13/07
Orient Overseas Int	130.70	131.30	129.80	+1.48%	633.87K	aa.aa	13/07
Link Real Estate	37.52	37.60	37.18	+0.21%	5.51M	aa.aa	13/07
Xinyi Glass	8.28	8.61	8.22	-2.93%	9.82M	aa.aa	13/07
Longfor Properties	6.30	6.33	5.97	+3.28%	22.17M	aa.aa	13/07
Sinopharm Group Co	16.85	17.06	16.63	+0.72%	3.35M	aa.aa	13/07
Sino Biopharmaceutical	5.16	5.37	5.07	-0.58%	163.95M	aa.aa	13/07
Chow Tai Fook Jewellery Group	11.63	11.69	11.50	+0.26%	8.33M	aa.aa	13/07
Shenzhou Int	42.82	43.70	41.90	-2.01%	10.26M	aa.aa	13/07
ENN Energy	42.26	42.80	41.72	+0.09%	3.4M	aa.aa	13/07
Techtronic Industries	123.90	127.30	121.10	-1.43%	4.1M	aa.aa	13/07
SMIC	78.35	84.80	76.65	-1.63%	145.39M	aa.aa	13/07
Li Ning Co Ltd	14.72	14.75	14.46	+0.34%	19.58M	aa.aa	13/07
BYD Electronic Int	21.46	21.98	21.12	-1.38%	9.89M	aa.aa	13/07
CSPC Pharma	8.16	8.26	7.90	+0.62%	110.04M	aa.aa	13/07
Wharf Real Estate	23.10	23.40	22.84	+1.14%	5.4M	aa.aa	13/07
ANTA Sports Products	73.40	73.80	72.65	+0.62%	4.72M	aa.aa	13/07
CMOC	14.86	15.05	14.62	-0.60%	24.66M	aa.aa	13/07
China Shenhua Energy H	41.540	41.840	40.520	+1.66%	10.68M	aa.aa	13/07
Bank of China H	5.100	5.140	5.050	+0.20%	145.76M	aa.aa	13/07
Tencent Holdings	457.60	473.80	456.20	-0.56%	24.29M	aa.aa	13/07
WH Group Ltd	8.00	8.07	7.90	+0.76%	24.11M	aa.aa	13/07
Xinyi Solar	1.94	2.01	1.92	-2.51%	46.78M	aa.aa	13/07
China Hongqiao	21.48	21.96	20.80	+3.57%	66.64M	aa.aa	13/07
Sunny Optical Tech	55.05	56.25	53.85	-1.52%	15.06M	aa.aa	13/07
Alibaba Health Information Tech	3.35	3.50	3.33	-3.46%	156.59M	aa.aa	13/07
CK Asset	45.50	45.74	44.92	+0.09%	2.87M	aa.aa	13/07
Xiaomi	25.84	26.78	25.58	0.00%	206.56M	aa.aa	13/07
BeOne Medicines HK	186.10	189.10	180.10	+1.42%	5.67M	aa.aa	13/07
Meituan	77.95	80.00	76.65	-0.95%	40.17M	aa.aa	13/07
Haidilao Intl	10.93	11.04	10.72	-0.18%	11.33M	aa.aa	13/07
Innovent Biologics	89.10	91.15	87.25	-0.67%	14.43M	aa.aa	13/07
WuXi AppTec H	151.60	157.50	151.30	-2.26%	4.47M	aa.aa	13/07
Hansoh Pharmaceutical Group	32.52	33.34	32.04	+1.82%	14.65M	aa.aa	13/07
Budweiser	6.29	6.31	6.21	+0.64%	6.72M	aa.aa	13/07
Alibaba	110.70	115.10	110.30	+0.45%	100.49M	aa.aa	13/07
NetEase	207.00	208.40	201.60	+0.10%	18.82M	aa.aa	13/07
JD	113.20	114.50	109.60	+2.72%	12.71M	aa.aa	13/07
Nongfu Spring	41.02	41.02	39.66	+3.22%	5.13M	aa.aa	13/07
Zto Express	187.80	188.90	185.40	+1.29%	971.93K	aa.aa	13/07
New Oriental Edu	38.44	38.64	37.48	+0.84%	1.84M	aa.aa	13/07
China Resources Mixc	37.86	38.24	37.24	0.00%	3.79M	aa.aa	13/07
Jd Health	36.70	37.84	36.42	-1.61%	10.95M	aa.aa	13/07
WuXi Biologics	37.32	38.68	36.92	-1.69%	25.03M	aa.aa	13/07
Pop Mart Intl	153.50	157.50	152.30	+1.86%	12.46M	aa.aa	13/07
Haier Smart Home Co	19.94	20.30	19.85	-0.99%	6.72M	aa.aa	13/07
Kuaishou Technology	43.60	44.52	42.70	+1.30%	70.46M	aa.aa	13/07
Baidu	114.30	116.60	113.50	-0.95%	6.18M	aa.aa	13/07
Trip.com Group	334.40	342.80	330.80	+1.52%	2.9M	aa.aa	13/07
JD Logistics	12.72	12.86	12.54	+0.32%	4.73M	aa.aa	13/07
Li Auto	47.20	47.92	46.46	-0.46%	8.73M	aa.aa	13/07
J T Global Express	9.15	9.21	8.95	+0.77%	28.93M	aa.aa	13/07
Laopu Gold	385.20	393.00	380.60	-1.53%	517.67K	aa.aa	13/07
Midea Group H	88.80	90.40	88.45	+0.06%	7.81M	aa.aa	13/07
Contemporary Amperex Tech	603.00	607.00	576.50	+2.73%	3.31M	aa.aa	13/07

PSEi Composite

6,265.72

-20.98

-0.33%

Nikkei 225

66,577.00

-665.73

-0.99%

Shanghai

3,913.79

-82.37

-2.06%

US 500

7,497.20

-18.6

-0.25%

US Tech 100

29,185.80

-78.3

-0.27%

DAX

25,114.25

+47.16

+0.19%

Dollar Index

101.132

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	988.000	+0.30%	1.46M
Manila Electric	562.00	-2.77%	669.83K
Bank of the Philippine Islands	102.00	-0.97%	2.42M
Bloomberry Resorts	2.320	+22.11%	88.84M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Ayala Land	15.960	-0.25%	10.11M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Globe Telecom	1,849.00	+2.15%	52.78K
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
Metropolitan Bank	65.15	0.00%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	32.800	+52.15%	49.905
A Aaaa	32.800	+52.15%	49.905
A Aaaaaaaaa Aaaaaa A	25.100	+46.77%	36.839
Aaa Aaa	25.100	+46.77%	36.839
A Aaa Aaa Aaaa	10.960	+45.51%	15.948
Aaaaa	10.960	+45.51%	15.948
Aaaa A	255.000	+41.67%	361.259

Name	Last	Upside	Fair Value
Aaaaaa A	32.800	+52.15%	49.905
A Aaaa	32.800	+52.15%	49.905
A Aaaaaaaaa Aaaaaa A	25.100	+46.77%	36.839
Aaa Aaa	25.100	+46.77%	36.839
A Aaa Aaa Aaaa	10.960	+45.51%	15.948
Aaaaa	10.960	+45.51%	15.948
Aaaa A	255.000	+41.67%	361.259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+427.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.1%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+427.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring