HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,400.49

-19.66(-1.38%)

Delayed Data·11:52:54

Day's Range

1,386.90

1,413.54

52 wk Range

1,305.06

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	69.20	69.45	68.40	-0.36%	2.34M	aa.aa	11:36:35
CLP Holdings	72.55	73.40	71.95	-0.82%	1.75M	aa.aa	11:51:50
HK & China Gas	6.70	6.72	6.64	-0.89%	10.77M	aa.aa	11:51:45
HSBC	146.90	147.30	146.00	-1.41%	4.67M	aa.aa	11:51:21
Power Assets	56.00	56.50	54.85	-0.36%	2.26M	aa.aa	11:50:19
Henderson Land	25.40	25.60	25.02	-1.70%	6.43M	aa.aa	11:39:14
SHK Ppt	113.30	113.60	111.80	+0.53%	3.03M	aa.aa	11:36:26
MTR	31.04	31.48	30.72	-1.52%	2.61M	aa.aa	11:52:54
Hang Lung Ppt	7.18	7.35	7.10	-2.45%	4.26M	aa.aa	11:30:04
Citic Pacific	12.24	12.43	11.90	-1.29%	17.73M	aa.aa	11:39:22
China Resources Beer Holdings	21.50	21.70	21.02	-1.65%	5.01M	aa.aa	11:52:50
China Petrol & Chemical H	4.14	4.14	4.09	0.00%	46.54M	aa.aa	11:18:13
HKEX	373.40	376.80	369.80	-0.37%	2.06M	aa.aa	11:14:01
China Overseas	13.29	13.52	13.06	-1.99%	25.8M	aa.aa	11:14:17
China Unicom Hong Kong	6.82	6.88	6.72	-1.45%	12.64M	aa.aa	11:39:43
PetroChina H	9.19	9.21	9.02	+0.11%	41.59M	aa.aa	11:14:56
CNOOC	22.64	22.88	21.96	+1.16%	48.98M	aa.aa	11:45:40
China Construction Bank	8.600	8.630	8.440	-0.23%	164.02M	aa.aa	11:41:28
China Mobile	79.30	79.55	78.60	-1.00%	13.13M	aa.aa	11:41:55
CK Infrastructure	57.70	58.60	56.90	-1.37%	1.44M	aa.aa	11:52:40
Industrial Commercial Bank of China ltd	6.890	6.920	6.730	+0.58%	99.48M	aa.aa	11:39:29
Ping An Insurance	54.40	54.95	52.60	+1.02%	22.16M	aa.aa	11:24:42
BOC Hong Kong	47.50	48.00	47.12	-1.33%	5.42M	aa.aa	11:38:51
China Life Insurance	29.72	29.80	27.48	+6.07%	33.55M	aa.aa	11:48:00
China Resources Power	18.36	18.57	18.06	0.00%	13.56M	aa.aa	11:37:20
Aluminum Corp of China	8.240	8.540	8.150	-3.63%	72.78M	aa.aa	11:52:10
Hengan Intl Group	22.30	22.72	21.74	-3.96%	5.05M	aa.aa	11:52:53
BYD Co Ltd-H	77.95	79.90	76.70	-3.59%	19.9M	aa.aa	11:45:35
China Mengniu Dairy	15.58	15.94	15.34	+0.06%	6.17M	aa.aa	11:52:36
Zijin Mining Group	31.04	31.44	30.42	-3.24%	33.43M	aa.aa	11:44:55
Tingyi	9.84	10.07	9.80	-2.77%	5.94M	aa.aa	11:52:42
China Resources Land	30.74	32.08	30.32	-4.18%	27.95M	aa.aa	11:39:16
China Merchants Bank H	46.38	47.00	46.06	-1.65%	7.03M	aa.aa	11:52:11
Lenovo Group	23.74	24.22	23.22	-0.17%	60.19M	aa.aa	11:45:53
China Telecom	4.55	4.56	4.44	-0.22%	59.44M	aa.aa	11:52:56
AIA Group	73.70	74.10	72.00	0.00%	12.91M	aa.aa	11:14:07
Sands China	13.520	13.850	13.380	-2.66%	7.61M	aa.aa	11:52:21
Galaxy Entertainment Group	29.58	30.72	29.42	-1.73%	8.16M	aa.aa	11:49:37
Geely Automobile	17.37	18.54	16.83	-6.56%	64.24M	aa.aa	11:39:24
Orient Overseas Int	122.40	123.20	120.10	-0.65%	378.94K	aa.aa	11:39:10
Link Real Estate	35.58	35.88	35.32	-0.45%	3.82M	aa.aa	11:00:13
Xinyi Glass	8.90	9.80	8.77	-3.47%	6.51M	aa.aa	11:51:59
Longfor Properties	6.52	6.99	6.40	-7.12%	32.37M	aa.aa	11:39:17
Sinopharm Group Co	16.16	16.38	15.96	-1.34%	2.34M	aa.aa	11:52:09
Sino Biopharmaceutical	4.40	4.58	4.37	-3.93%	27.45M	aa.aa	10:56:12
Chow Tai Fook Jewellery Group	12.20	12.45	12.10	-1.53%	9.33M	aa.aa	11:04:10
Shenzhou Int	40.68	41.88	40.64	-3.19%	2.55M	aa.aa	11:52:53
ENN Energy	43.50	45.26	43.08	-1.89%	3.65M	aa.aa	11:51:49
Techtronic Industries	121.60	123.40	119.50	-0.90%	1.8M	aa.aa	11:09:13
SMIC	78.95	82.40	77.15	+3.20%	119.47M	aa.aa	11:46:00
Li Ning Co Ltd	15.79	16.12	15.65	-2.89%	18.02M	aa.aa	11:52:52
BYD Electronic Int	22.92	23.50	22.56	-3.78%	6.08M	aa.aa	11:46:12
CSPC Pharma	6.68	6.84	6.53	-3.05%	30.53M	aa.aa	10:56:13
Wharf Real Estate	21.38	21.50	20.74	-2.37%	2.09M	aa.aa	10:59:05
ANTA Sports Products	68.50	71.00	68.15	-3.59%	6.73M	aa.aa	11:09:57
CMOC	19.14	19.42	18.32	+1.43%	31.46M	aa.aa	11:51:57
China Shenhua Energy H	42.720	42.820	41.540	+0.90%	7.97M	aa.aa	11:48:35
Bank of China H	5.260	5.280	5.180	-0.19%	99.77M	aa.aa	11:41:57
Tencent Holdings	434.40	438.80	431.00	-1.32%	14.2M	aa.aa	11:38:22
WH Group Ltd	8.68	8.88	8.52	+1.28%	25.23M	aa.aa	11:38:45
Xinyi Solar	2.25	2.32	2.20	-4.26%	45.09M	aa.aa	11:38:54
China Hongqiao	22.16	22.74	21.52	-2.55%	39.04M	aa.aa	11:52:52
Sunny Optical Tech	79.35	84.55	78.45	-1.00%	12.96M	aa.aa	11:46:01
Alibaba Health Information Tech	3.23	3.29	3.22	-2.12%	45.37M	aa.aa	11:52:13
CK Asset	44.68	44.74	43.54	+0.04%	1.74M	aa.aa	11:38:52
Xiaomi	23.70	24.30	23.54	-3.58%	95.31M	aa.aa	11:39:36
BeOne Medicines HK	159.50	161.40	157.10	-2.57%	1.33M	aa.aa	11:44:53
Meituan	70.70	72.05	69.50	-1.53%	21.71M	aa.aa	11:06:35
Haidilao Intl	11.34	11.49	11.13	-1.65%	9.15M	aa.aa	11:52:34
Innovent Biologics	73.95	75.95	72.30	-2.89%	3.77M	aa.aa	11:08:01
WuXi AppTec H	128.90	129.70	126.40	+0.16%	1.45M	aa.aa	11:08:05
Hansoh Pharmaceutical Group	29.50	30.08	29.10	-1.54%	5.64M	aa.aa	11:07:33
Budweiser	6.45	6.49	6.35	0.00%	8.26M	aa.aa	11:52:45
Alibaba	102.30	103.70	100.80	-2.48%	55.42M	aa.aa	11:44:12
NetEase	190.60	192.10	186.70	+0.05%	2.03M	aa.aa	11:24:14
JD	106.80	106.90	105.60	-1.93%	4.56M	aa.aa	11:32:00
Nongfu Spring	41.58	41.94	40.74	-0.67%	1.78M	aa.aa	11:52:53
Zto Express	171.20	174.80	168.60	-0.41%	610.34K	aa.aa	11:52:40
New Oriental Edu	34.74	35.74	34.26	-1.86%	794.51K	aa.aa	11:52:53
China Resources Mixc	37.84	38.50	37.34	-2.57%	2.28M	aa.aa	11:00:24
Jd Health	33.58	34.62	33.24	-4.33%	7.4M	aa.aa	11:52:46
WuXi Biologics	29.80	30.82	29.62	-3.31%	10.91M	aa.aa	11:04:16
Pop Mart Intl	163.80	165.00	158.10	-0.30%	10.89M	aa.aa	11:24:20
Haier Smart Home Co	19.96	20.22	19.60	-2.06%	9.08M	aa.aa	11:25:11
Kuaishou Technology	46.60	46.66	45.40	-1.35%	19.96M	aa.aa	11:24:24
Baidu	108.40	109.50	107.90	-2.95%	4.18M	aa.aa	11:10:03
Trip.com Group	352.40	356.40	342.00	-1.84%	1.08M	aa.aa	11:24:08
JD Logistics	12.01	12.13	11.66	-1.07%	9.05M	aa.aa	11:52:42
Li Auto	50.55	51.55	49.64	-2.79%	7.37M	aa.aa	11:25:04
J T Global Express	8.52	8.89	8.41	-2.63%	13.09M	aa.aa	11:52:50
Laopu Gold	440.00	455.00	430.20	-4.01%	389.84K	aa.aa	11:24:56
Midea Group H	83.45	85.00	82.50	-0.89%	3.09M	aa.aa	10:59:26
Contemporary Amperex Tech	751.00	755.00	697.00	+6.00%	2.53M	aa.aa	11:45:57

PSEi Composite

6,050.01

-85.34

-1.39%

Nikkei 225

72,744.50

+1,494.44

+2.10%

Shanghai

4,098.01

+7.53

+0.18%

US 500

7,465.30

-35.3

-0.47%

US Tech 100

30,250.90

-155.3

-0.51%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.709

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.45	-12.46%	10.84M
Jollibee Foods	120.70	-6.58%	7.34M
Ayala Land	14.000	-3.18%	6.32M
DigiPlus Interactive	12.260	-1.92%	4.73M
BDO Unibank	130.00	-1.66%	778.44K
International Container	892.500	-2.30%	654.93K
Ayala	392.80	-1.75%	198.33K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0065	+8.33%	21.00M
iPeople	7.260	+6.76%	43.30K
Oriental Peninsula	0.4550	+5.81%	30.00K
CTS Global Equity	0.37	+4.29%	300.00K
DFNN	0.760	+4.11%	12.00K
Concreat Holdings Philippines	0.76	+4.11%	5.00K
Megawide Construction Prf	106.50	+3.90%	50.00

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	2.00K
Millennium Global	0.056	-15.15%	2.96M
Supercity Realty Dev	10.00	-13.04%	200.00
Synergy Grid	28.45	-12.46%	10.85M
Keppel Philippines	2.360	-12.27%	7.00K
Suntrust Home	0.425	-10.53%	10.00K
Atok Big Wedge	1.800	-9.55%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,113.00	+1.27%	25.78K
Jollibee Foods	120.90	-6.42%	7.34M
Synergy Grid	28.45	-12.46%	10.84M
LT Group	14.560	+0.41%	500.00K
SM Investments	594.00	-0.17%	42.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	32.700	+53.56%	50.214
A A Aaaaaaaaaaaaaa A	32.700	+53.56%	50.214
Aaaaa	1.860	+47.89%	2.751
Aaaaaaaaaaa	1.860	+47.89%	2.751
Aaaaaaa Aaa	1.980	+46.86%	2.908
Aaaaaaa Aaaaaaaa	1.980	+46.86%	2.908
Aaaa Aaaaaaaa	2.030	+44.60%	2.935

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	32.700	+53.56%	50.214
A A Aaaaaaaaaaaaaa A	32.700	+53.56%	50.214
Aaaaa	1.860	+47.89%	2.751
Aaaaaaaaaaa	1.860	+47.89%	2.751
Aaaaaaa Aaa	1.980	+46.86%	2.908
Aaaaaaa Aaaaaaaa	1.980	+46.86%	2.908
Aaaa Aaaaaaaa	2.030	+44.60%	2.935

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring