HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,487.56

-31.16(-2.05%)

Closed·26/03

Day's Range

1,484.08

1,516.21

52 wk Range

1,084.43

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	59.20	60.60	58.85	-1.82%	4.13M	aa.aa	26/03
CLP Holdings	72.90	73.80	72.75	-1.22%	3.08M	aa.aa	26/03
HK & China Gas	7.10	7.20	7.07	-1.39%	24.05M	aa.aa	26/03
HSBC	124.80	125.80	123.60	-0.16%	12.84M	aa.aa	26/03
Power Assets	61.00	62.45	60.75	-2.09%	2.26M	aa.aa	26/03
Henderson Land	30.14	30.74	29.96	-0.99%	6.65M	aa.aa	26/03
SHK Ppt	130.60	133.50	129.30	-1.14%	3.47M	aa.aa	26/03
MTR	32.10	32.58	32.08	-1.23%	5.97M	aa.aa	26/03
Hang Lung Ppt	8.75	8.94	8.69	-1.24%	7.97M	aa.aa	26/03
Citic Pacific	11.85	11.98	11.78	-0.67%	14.11M	aa.aa	26/03
China Resources Beer Holdings	24.74	25.60	24.66	-2.52%	13.5M	aa.aa	26/03
China Petrol & Chemical H	4.48	4.61	4.45	-2.40%	268.56M	aa.aa	26/03
HKEX	390.60	397.60	389.60	-1.86%	3.5M	aa.aa	26/03
China Overseas	11.88	12.07	11.83	-1.00%	19.52M	aa.aa	26/03
China Unicom Hong Kong	7.07	7.13	7.04	-0.84%	25.52M	aa.aa	26/03
PetroChina H	10.88	10.91	10.62	+1.49%	146.8M	aa.aa	26/03
CNOOC	29.22	29.36	28.16	+2.53%	155.37M	aa.aa	26/03
China Construction Bank	8.010	8.080	7.960	-0.87%	234.12M	aa.aa	26/03
China Mobile	77.50	77.70	76.85	0.00%	31.27M	aa.aa	26/03
CK Infrastructure	61.10	63.20	60.80	-3.93%	4.89M	aa.aa	26/03
Industrial Commercial Bank of China ltd	6.560	6.620	6.510	-0.15%	216M	aa.aa	26/03
Ping An Insurance	58.15	60.80	57.70	-3.80%	55.95M	aa.aa	26/03
BOC Hong Kong	41.40	41.56	41.12	-0.10%	5.35M	aa.aa	26/03
China Life Insurance	25.04	27.30	24.78	-8.48%	148.87M	aa.aa	26/03
China Resources Power	19.26	19.43	19.18	-0.31%	13.6M	aa.aa	26/03
Hengan Intl Group	27.62	27.86	27.48	+0.15%	2.87M	aa.aa	26/03
BYD Co Ltd-H	102.70	107.80	102.50	-3.48%	23.37M	aa.aa	26/03
China Mengniu Dairy	16.32	16.88	16.24	+2.64%	31.79M	aa.aa	26/03
Zijin Mining Group	33.88	35.62	33.32	-4.88%	87.64M	aa.aa	26/03
Tingyi	12.74	13.11	12.54	-2.82%	12.23M	aa.aa	26/03
China Resources Land	27.96	29.00	27.84	-2.92%	15.79M	aa.aa	26/03
China Merchants Bank H	49.02	49.10	48.40	+0.08%	12.39M	aa.aa	26/03
Lenovo Group	9.37	9.55	9.31	-0.21%	66.14M	aa.aa	26/03
China Telecom	4.88	4.92	4.87	-0.61%	43.88M	aa.aa	26/03
AIA Group	87.00	87.40	86.30	+0.23%	39.39M	aa.aa	26/03
Sands China	16.760	17.150	16.710	-2.27%	8.58M	aa.aa	26/03
Galaxy Entertainment Group	34.90	35.56	34.76	-2.35%	9.77M	aa.aa	26/03
Geely Automobile	20.62	21.44	20.42	-2.92%	97.72M	aa.aa	26/03
Orient Overseas Int	143.00	145.40	141.40	+0.21%	931.53K	aa.aa	26/03
Link Real Estate	35.98	36.60	35.80	-1.69%	12.11M	aa.aa	26/03
Xinyi Glass	10.13	10.40	10.07	-2.50%	4.33M	aa.aa	26/03
Longfor Properties	8.05	8.33	8.03	-2.78%	13.65M	aa.aa	26/03
Sinopharm Group Co	20.20	20.24	19.81	+0.50%	6.89M	aa.aa	26/03
Sino Biopharmaceutical	5.82	5.99	5.79	-1.85%	37.59M	aa.aa	26/03
Chow Tai Fook Jewellery Group	10.69	11.30	10.63	-4.81%	16.34M	aa.aa	26/03
Shenzhou Int	52.70	54.25	52.65	-0.75%	4.33M	aa.aa	26/03
ENN Energy	64.60	66.05	64.25	-0.23%	5.57M	aa.aa	26/03
Techtronic Industries	106.90	109.90	106.50	-3.17%	4.26M	aa.aa	26/03
SMIC	53.15	56.10	52.90	-5.93%	67.64M	aa.aa	26/03
Li Ning Co Ltd	21.46	22.10	21.34	-2.28%	25.87M	aa.aa	26/03
BYD Electronic Int	31.00	32.28	30.60	-3.13%	8.33M	aa.aa	26/03
CSPC Pharma	8.16	8.72	7.99	-3.89%	233.85M	aa.aa	26/03
Wharf Real Estate	23.18	23.64	23.06	-1.28%	3.92M	aa.aa	26/03
ANTA Sports Products	75.50	77.90	74.60	-0.33%	14.17M	aa.aa	26/03
CMOC	16.68	17.28	16.54	-3.70%	62.55M	aa.aa	26/03
China Shenhua Energy H	47.600	47.940	46.560	+0.72%	15.95M	aa.aa	26/03
Bank of China H	4.840	4.890	4.780	+0.83%	397.11M	aa.aa	26/03
Tencent Holdings	495.60	507.50	495.00	-1.96%	22.62M	aa.aa	26/03
WH Group Ltd	9.90	10.09	9.76	-1.79%	35.68M	aa.aa	26/03
Xinyi Solar	3.12	3.25	3.11	-3.41%	62.64M	aa.aa	26/03
China Hongqiao	33.78	35.02	33.28	-3.21%	55.24M	aa.aa	26/03
Sunny Optical Tech	52.85	54.95	52.85	-3.38%	7.52M	aa.aa	26/03
Alibaba Health Information Tech	4.70	4.90	4.69	-4.08%	65.03M	aa.aa	26/03
CK Asset	44.34	45.16	44.08	-0.94%	8.02M	aa.aa	26/03
Xiaomi	32.44	33.18	32.22	-0.25%	200.49M	aa.aa	26/03
Meituan	86.70	90.65	85.50	-3.67%	121.14M	aa.aa	26/03
Haidilao Intl	13.91	14.42	13.78	-2.18%	29.07M	aa.aa	26/03
Innovent Biologics	79.40	83.50	79.20	-3.82%	8.01M	aa.aa	26/03
WuXi AppTec H	113.30	115.90	111.70	+0.98%	4.74M	aa.aa	26/03
Hansoh Pharmaceutical Group	31.14	31.88	30.98	-1.02%	5.35M	aa.aa	26/03
Budweiser	7.11	7.17	7.06	-0.56%	9.04M	aa.aa	26/03
Alibaba	123.00	128.00	122.60	-4.58%	87.5M	aa.aa	26/03
NetEase	171.80	177.70	171.10	-2.55%	3.76M	aa.aa	26/03
JD	113.60	116.30	113.00	+1.07%	17.23M	aa.aa	26/03
Nongfu Spring	44.56	46.66	44.40	-4.01%	10.35M	aa.aa	26/03
Zto Express	187.90	191.00	185.40	-3.59%	1.81M	aa.aa	26/03
New Oriental Edu	43.30	44.70	43.04	-1.41%	3.74M	aa.aa	26/03
China Resources Mixc	44.92	46.68	44.86	-2.90%	2.7M	aa.aa	26/03
Jd Health	47.68	49.84	47.40	-3.95%	6.42M	aa.aa	26/03
WuXi Biologics	31.54	34.16	31.32	-4.83%	41.73M	aa.aa	26/03
Pop Mart Intl	150.70	165.90	148.30	-10.46%	100.16M	aa.aa	26/03
Haier Smart Home Co	22.82	23.74	22.68	-3.55%	15.5M	aa.aa	26/03
Kuaishou Technology	45.60	48.90	45.14	-14.04%	197.73M	aa.aa	26/03
Baidu	109.40	112.20	108.80	-2.32%	7.18M	aa.aa	26/03
Trip.com Group	390.00	400.00	389.20	-2.55%	1.7M	aa.aa	26/03
JD Logistics	13.86	14.00	13.73	+0.22%	10.23M	aa.aa	26/03
Li Auto	69.00	70.80	68.70	-2.06%	9.36M	aa.aa	26/03
Laopu Gold	618.50	665.00	610.50	-4.40%	1.85M	aa.aa	26/03
Midea Group H	81.40	82.80	81.15	-1.93%	3.11M	aa.aa	26/03
Contemporary Amperex Tech	616.00	641.50	613.00	-3.37%	2.75M	aa.aa	26/03

PSEi Composite

5,984.20

-59.97

-0.99%

Nikkei 225

53,603.65

-145.97

-0.27%

Shanghai

3,889.08

-42.75

-1.09%

US 500

6,498.30

+21.2

+0.33%

US Tech 100

23,666.30

+79.3

+0.34%

DAX

22,612.97

-344.11

-1.50%

Dollar Index

99.70

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	100.00
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
International Container	696.000	-1.21%	1.10M
SM Investments	620.00	0.00%	168.29K
Maynilad Water Services	19.90	-1.73%	3.71M
PXP Energy	3.820	+15.76%	31.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.100	+46.83%	3.083
Aaaaaaa Aaaa	2.100	+46.83%	3.083
Aaaaaaaaa	2.150	+46.62%	3.152
A Aaaaaaaaaaaa A	2.150	+46.62%	3.152
Aaaa Aaaaaaa Aaaaa	1.620	+46.19%	2.368
Aa Aaaaa Aaa	1.620	+46.19%	2.368
Aaaa A A Aa	29.550	+39.35%	41.178

Name	Last	Upside	Fair Value
Aaaaaaa	2.100	+46.83%	3.083
Aaaaaaa Aaaa	2.100	+46.83%	3.083
Aaaaaaaaa	2.150	+46.62%	3.152
A Aaaaaaaaaaaa A	2.150	+46.62%	3.152
Aaaa Aaaaaaa Aaaaa	1.620	+46.19%	2.368
Aa Aaaaa Aaa	1.620	+46.19%	2.368
Aaaa A A Aa	29.550	+39.35%	41.178

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2911.3%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.8%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu