HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,547.78

-2.70(-0.17%)

Delayed Data·11:28:16

Day's Range

1,542.97

1,553.37

52 wk Range

1,226.89

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	64.85	65.25	64.50	-0.61%	1.71M	aa.aa	11:19:12
CLP Holdings	75.25	75.45	75.10	-0.20%	450.14K	aa.aa	11:10:53
HK & China Gas	7.27	7.27	7.23	+0.14%	5.21M	aa.aa	11:10:45
HSBC	140.00	140.00	139.20	0.00%	2.63M	aa.aa	11:28:07
Power Assets	65.00	65.15	64.50	-0.08%	585.24K	aa.aa	10:32:56
Henderson Land	30.26	30.30	29.98	-0.33%	1.57M	aa.aa	11:21:32
SHK Ppt	135.10	135.90	134.70	-1.31%	459.06K	aa.aa	10:32:12
MTR	34.42	34.64	34.30	-0.58%	861.17K	aa.aa	11:13:55
Hang Lung Ppt	8.93	9.04	8.90	-1.11%	4.08M	aa.aa	11:27:31
Citic Pacific	12.93	13.00	12.86	-0.08%	3.15M	aa.aa	10:52:22
China Resources Beer Holdings	25.56	26.16	25.52	-2.07%	2.51M	aa.aa	11:27:48
China Petrol & Chemical H	4.65	4.65	4.57	+1.31%	38.19M	aa.aa	11:22:01
HKEX	410.20	414.00	407.60	-0.34%	741.64K	aa.aa	11:14:08
China Overseas	12.30	12.48	12.16	-0.65%	8.92M	aa.aa	11:27:41
China Unicom Hong Kong	7.30	7.32	7.24	+0.55%	5.62M	aa.aa	11:16:51
PetroChina H	11.48	11.53	11.25	+1.32%	59.88M	aa.aa	11:22:28
CNOOC	28.38	28.52	27.70	+1.72%	42.38M	aa.aa	11:13:52
China Construction Bank	8.920	9.000	8.850	-0.34%	93.32M	aa.aa	11:24:01
China Mobile	84.00	84.15	83.50	+0.12%	11.9M	aa.aa	11:08:40
CK Infrastructure	66.65	66.95	66.25	+0.15%	259.01K	aa.aa	10:49:30
Industrial Commercial Bank of China ltd	7.250	7.320	7.220	-0.14%	96.28M	aa.aa	11:22:44
Ping An Insurance	60.95	61.35	60.80	0.00%	8.09M	aa.aa	10:59:58
BOC Hong Kong	43.82	44.22	43.70	-0.90%	4.12M	aa.aa	11:24:38
China Life Insurance	27.02	27.26	26.66	-0.52%	21.89M	aa.aa	11:22:01
China Resources Power	19.72	19.82	19.58	-0.70%	3.53M	aa.aa	11:11:15
Hengan Intl Group	26.78	26.84	26.52	0.00%	451K	aa.aa	11:25:50
BYD Co Ltd-H	105.80	106.80	101.60	+4.55%	19.34M	aa.aa	11:22:37
China Mengniu Dairy	16.75	16.80	16.47	+0.30%	7.93M	aa.aa	11:27:38
Zijin Mining Group	36.24	36.72	36.14	-1.52%	17.07M	aa.aa	11:18:25
Tingyi	12.24	12.62	12.15	-1.69%	5.76M	aa.aa	11:27:54
China Resources Land	31.32	32.40	31.18	-2.73%	6.25M	aa.aa	11:22:40
China Merchants Bank H	50.75	51.35	50.10	+0.69%	5.58M	aa.aa	11:27:26
Lenovo Group	12.18	12.26	11.98	+1.50%	37.98M	aa.aa	10:48:23
China Telecom	5.10	5.12	4.98	+1.80%	35.64M	aa.aa	11:27:52
AIA Group	83.40	83.70	81.40	+2.14%	10.07M	aa.aa	10:46:51
Sands China	16.350	16.440	16.150	-0.30%	3.58M	aa.aa	11:28:14
Galaxy Entertainment Group	33.42	33.64	32.68	+0.72%	12.1M	aa.aa	11:14:08
Geely Automobile	22.86	23.18	22.54	-0.70%	14.43M	aa.aa	10:37:43
Orient Overseas Int	135.30	137.20	134.40	-0.81%	184.67K	aa.aa	11:10:50
Link Real Estate	38.86	38.90	38.44	+0.10%	1.8M	aa.aa	11:27:06
Xinyi Glass	10.14	10.22	9.95	+1.10%	4.23M	aa.aa	11:27:15
Longfor Properties	8.09	8.36	8.05	-1.82%	5.83M	aa.aa	11:27:42
Sinopharm Group Co	18.83	19.39	18.82	-2.03%	5.4M	aa.aa	11:27:38
Sino Biopharmaceutical	5.54	5.70	5.54	-2.46%	16.38M	aa.aa	11:27:40
Chow Tai Fook Jewellery Group	11.05	11.05	10.81	+1.28%	2.76M	aa.aa	11:27:54
Shenzhou Int	48.00	48.34	47.40	+0.50%	1.5M	aa.aa	11:27:45
ENN Energy	62.60	63.10	62.40	-0.71%	613.82K	aa.aa	11:27:24
Techtronic Industries	112.70	114.30	112.00	-0.53%	1.32M	aa.aa	10:49:52
SMIC	69.45	69.75	66.55	+8.01%	111.22M	aa.aa	11:22:48
Li Ning Co Ltd	20.14	20.20	19.75	+0.30%	5.92M	aa.aa	11:27:41
BYD Electronic Int	27.62	27.90	26.60	+2.52%	5.86M	aa.aa	11:22:07
CSPC Pharma	8.82	8.98	8.81	-1.78%	14.12M	aa.aa	10:37:27
Wharf Real Estate	24.16	24.20	23.76	+0.75%	1.15M	aa.aa	11:25:06
ANTA Sports Products	83.55	83.70	82.65	+0.12%	1.53M	aa.aa	11:18:35
CMOC	18.22	18.70	17.83	-3.19%	33.58M	aa.aa	11:22:12
China Shenhua Energy H	47.840	47.960	47.320	0.00%	4.32M	aa.aa	11:02:21
Bank of China H	5.130	5.170	5.120	-0.39%	50.99M	aa.aa	11:25:06
Tencent Holdings	480.60	491.00	480.20	-2.59%	18.79M	aa.aa	11:19:00
WH Group Ltd	10.56	10.67	10.52	-0.28%	3.07M	aa.aa	11:14:21
Xinyi Solar	3.04	3.07	3.03	-0.65%	8.04M	aa.aa	11:28:06
China Hongqiao	35.30	35.68	34.70	-3.02%	20.34M	aa.aa	11:22:43
Sunny Optical Tech	65.65	66.15	63.35	+3.47%	5.31M	aa.aa	11:22:43
Alibaba Health Information Tech	4.52	4.56	4.48	-1.09%	27.87M	aa.aa	11:21:48
CK Asset	48.22	48.70	48.04	-0.66%	806.25K	aa.aa	10:32:55
Xiaomi	31.14	31.30	30.62	-0.19%	39.38M	aa.aa	10:54:38
Meituan	80.70	82.00	80.40	-2.12%	18.81M	aa.aa	11:14:36
Haidilao Intl	14.20	14.60	14.16	-2.74%	6.29M	aa.aa	11:22:13
Innovent Biologics	83.85	85.75	83.35	-2.27%	2.25M	aa.aa	10:50:16
WuXi AppTec H	124.50	125.30	122.10	+0.65%	2.48M	aa.aa	11:26:50
Hansoh Pharmaceutical Group	38.46	39.36	38.30	-2.29%	3.01M	aa.aa	11:22:27
Budweiser	7.53	7.61	7.50	-0.26%	2.24M	aa.aa	11:27:24
Alibaba	131.00	133.90	131.00	-0.61%	24.46M	aa.aa	11:17:27
NetEase	171.60	172.70	170.40	+0.41%	2.51M	aa.aa	11:20:50
JD	116.70	117.90	116.60	-1.52%	2.18M	aa.aa	11:00:39
Nongfu Spring	46.64	47.26	46.38	-0.55%	884.8K	aa.aa	11:28:08
Zto Express	203.00	204.20	200.80	+0.10%	779.5K	aa.aa	11:28:09
New Oriental Edu	41.46	41.94	41.22	-0.53%	1.81M	aa.aa	11:28:03
China Resources Mixc	46.94	47.38	46.60	+0.38%	281.13K	aa.aa	11:27:41
Jd Health	45.04	45.74	44.88	-2.17%	2.56M	aa.aa	11:28:08
WuXi Biologics	33.24	33.70	33.10	-0.84%	4.85M	aa.aa	10:32:23
Pop Mart Intl	154.80	157.40	153.80	-1.09%	5.44M	aa.aa	11:18:54
Haier Smart Home Co	20.82	21.02	20.64	+0.29%	7.35M	aa.aa	11:27:52
Kuaishou Technology	43.58	43.98	43.32	-0.27%	14.41M	aa.aa	11:18:50
Baidu	125.90	127.70	124.80	+3.71%	6.79M	aa.aa	11:22:46
Trip.com Group	406.60	414.80	406.40	-1.98%	904.34K	aa.aa	11:19:01
JD Logistics	15.18	15.44	15.13	+0.26%	2.5M	aa.aa	11:28:17
Li Auto	70.05	70.50	68.90	+0.21%	2.27M	aa.aa	11:10:41
Laopu Gold	575.00	581.50	568.50	-0.78%	241.27K	aa.aa	11:28:16
Midea Group H	88.60	89.20	87.80	-0.67%	2.56M	aa.aa	11:28:10
Contemporary Amperex Tech	676.50	703.00	675.00	-2.66%	1.16M	aa.aa	11:22:00

PSEi Composite

5,917.73

-25.76

-0.43%

Nikkei 225

60,752.00

+1,035.82

+1.73%

Shanghai

4,085.88

+5.98

+0.15%

US 500

7,173.10

+8.1

+0.11%

US Tech 100

27,395.60

+91.9

+0.34%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.255

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9900	-1.00%	213.50M
PhilWeb	11.5600	+0.70%	14.61M
Dominion Holdings	7.700	+15.79%	5.04M
Ayala Land	16.020	+1.39%	3.29M
Bank of the Philippine Islands	91.25	-0.92%	2.15M
BDO Unibank	113.40	-1.39%	1.86M
International Container	715.500	+0.77%	101.34K

Name	Last	Chg. %	Vol.
Dominion Holdings	7.700	+15.79%	5.04M
Alsons Consolidated	0.7900	+8.22%	8.87M
Bank of Commerce	11.70	+8.33%	502.20K
Atlas Consolidated Mining	8.590	+13.03%	3.64M
Max’s Group	2.470	+6.93%	200.00K
Del Monte Pacific Ltd	5.600	+6.67%	4.40K
Petron Prf s	1,067.00	+6.17%	195.00

Name	Last	Chg. %	Vol.
APC Group	0.091	-7.14%	1.13M
Lodestar Investment	0.3550	-1.39%	760.00K
San Miguel Prf s	75.55	-5.39%	480.00
RASLAG	1.08	-5.26%	3.57M
Petron	2.820	-3.42%	2.11M
United Paragon Mining	0.0054	-3.57%	1.00M
A Soriano	15.120	-3.32%	1.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.020	+1.39%	3.29M
Bank of the Philippine Islands	91.25	-0.92%	2.15M
Metropolitan Bank	66.90	-0.89%	224.67K
Jollibee Foods	160.90	-1.17%	255.99K
BDO Unibank	113.40	-1.39%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2.060	+55.20%	3.197
Aaaaa Aa	2.060	+55.20%	3.197
Aaa Aaaaa	28.400	+51.31%	42.972
Aaaaaaaa	28.400	+51.31%	42.972
Aaaaaaaa A A A	3.560	+48.68%	5.293
Aaaaaaaa Aa	3.560	+48.68%	5.293
Aaaa Aa	2.820	+47.51%	4.160

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2.060	+55.20%	3.197
Aaaaa Aa	2.060	+55.20%	3.197
Aaa Aaaaa	28.400	+51.31%	42.972
Aaaaaaaa	28.400	+51.31%	42.972
Aaaaaaaa A A A	3.560	+48.68%	5.293
Aaaaaaaa Aa	3.560	+48.68%	5.293
Aaaa Aa	2.820	+47.51%	4.160

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu