HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,627.54

+9.00(+0.56%)

Delayed Data·11:55:20

Day's Range

1,607.62

1,627.98

52 wk Range

1,084.43

1,627.98

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	65.95	66.10	64.85	-0.53%	3.19M	aa.aa	11:52:16
CLP Holdings	74.80	74.80	73.40	+0.34%	1.33M	aa.aa	11:42:34
HK & China Gas	7.38	7.39	7.23	-0.27%	6.09M	aa.aa	11:47:49
HSBC	138.30	138.40	130.00	+0.58%	5.79M	aa.aa	11:55:11
Power Assets	61.25	61.30	60.35	+0.99%	1.51M	aa.aa	11:52:23
Henderson Land	32.04	32.10	31.08	+2.30%	8.39M	aa.aa	11:54:42
SHK Ppt	124.20	124.50	122.40	-0.40%	3.97M	aa.aa	11:50:54
MTR	34.70	34.74	33.98	+0.35%	1.51M	aa.aa	11:15:00
Hang Lung Ppt	9.26	9.35	9.08	-1.38%	10.4M	aa.aa	11:27:40
Citic Pacific	12.82	12.82	12.46	+1.71%	9.29M	aa.aa	11:53:00
China Resources Beer Holdings	26.02	26.10	25.42	+0.54%	5.94M	aa.aa	11:52:56
China Petrol & Chemical H	5.49	5.49	5.36	+0.73%	133.43M	aa.aa	11:54:50
HKEX	441.20	443.60	434.20	+0.46%	2.47M	aa.aa	11:26:59
China Overseas	14.40	14.40	13.53	+4.42%	30.27M	aa.aa	11:43:07
China Unicom Hong Kong	8.07	8.28	8.05	-0.37%	36.61M	aa.aa	11:26:42
PetroChina H	9.39	9.41	9.17	+1.51%	64.62M	aa.aa	11:27:03
CNOOC	25.18	25.28	24.74	+2.11%	94.03M	aa.aa	11:26:50
China Construction Bank	8.140	8.150	7.500	+1.37%	200.62M	aa.aa	11:54:53
China Mobile	80.90	81.05	79.80	0.00%	15.36M	aa.aa	11:41:49
CK Infrastructure	65.00	65.00	63.40	+1.40%	1.02M	aa.aa	11:43:14
Industrial Commercial Bank of China ltd	6.640	6.650	6.490	+0.76%	156M	aa.aa	11:54:59
Ping An Insurance	71.90	71.90	70.00	+1.34%	25.89M	aa.aa	11:44:33
BOC Hong Kong	41.16	41.36	40.52	-0.39%	5.14M	aa.aa	11:40:00
China Life Insurance	35.26	35.84	34.80	+0.23%	35.44M	aa.aa	11:53:09
China Resources Power	18.17	18.19	17.90	+0.33%	7.08M	aa.aa	11:50:55
Hengan Intl Group	27.80	27.82	27.22	+1.24%	1.07M	aa.aa	11:51:40
BYD Co Ltd-H	101.60	103.00	99.90	-1.17%	14.72M	aa.aa	11:53:41
China Mengniu Dairy	16.51	16.55	16.09	+1.35%	17.44M	aa.aa	11:52:05
Zijin Mining Group	46.64	46.94	44.45	+4.20%	70.66M	aa.aa	11:43:29
Tingyi	11.79	11.94	11.74	-0.92%	2.84M	aa.aa	11:38:47
China Resources Land	30.96	31.10	28.82	+3.89%	39.86M	aa.aa	11:43:03
China Merchants Bank H	47.64	47.66	46.80	-0.04%	11.87M	aa.aa	11:55:20
Lenovo Group	8.99	9.08	8.89	-0.88%	37.39M	aa.aa	11:26:47
China Telecom	5.38	5.44	5.35	-0.74%	28.45M	aa.aa	11:27:12
AIA Group	90.45	90.60	88.00	+1.80%	14.32M	aa.aa	11:44:38
Sands China	17.500	17.790	17.000	-7.11%	41.78M	aa.aa	11:55:00
Galaxy Entertainment Group	40.78	41.98	40.34	-3.36%	7.56M	aa.aa	11:55:18
Geely Automobile	16.75	16.79	16.52	+0.06%	15.32M	aa.aa	11:43:02
Orient Overseas Int	129.10	129.60	128.00	+0.55%	456.58K	aa.aa	11:54:12
Link Real Estate	36.52	36.62	35.80	+0.44%	3.9M	aa.aa	11:15:09
Xinyi Glass	10.28	10.29	9.63	+5.54%	15.02M	aa.aa	11:43:04
Longfor Properties	10.46	10.48	9.82	+5.98%	33.89M	aa.aa	11:43:01
Sinopharm Group Co	21.18	21.22	20.72	+0.09%	1.5M	aa.aa	11:54:50
Sino Biopharmaceutical	6.90	6.99	6.73	+1.02%	28.6M	aa.aa	11:55:00
Chow Tai Fook Jewellery Group	15.51	15.55	15.00	+2.58%	11.38M	aa.aa	11:51:54
Shenzhou Int	63.20	63.35	61.00	+0.32%	3.28M	aa.aa	11:36:25
ENN Energy	69.15	69.25	67.55	+0.95%	1.42M	aa.aa	11:51:21
Techtronic Industries	106.00	106.20	104.00	-0.93%	2.64M	aa.aa	11:38:22
Zhongsheng	12.10	12.18	11.88	-1.22%	2.63M	aa.aa	11:54:11
SMIC	77.85	79.80	77.00	-1.83%	29.79M	aa.aa	11:54:56
Li Ning Co Ltd	20.82	20.82	19.98	+2.87%	11.53M	aa.aa	11:02:05
BYD Electronic Int	34.46	34.76	34.00	-0.63%	3.86M	aa.aa	11:55:16
CSPC Pharma	10.59	10.82	10.43	+0.38%	53.16M	aa.aa	11:39:37
Wharf Real Estate	27.62	27.68	26.76	-0.36%	2.24M	aa.aa	11:55:06
ANTA Sports Products	79.60	79.80	75.85	+3.38%	10.26M	aa.aa	11:53:01
China Shenhua Energy H	43.580	44.240	42.980	+0.18%	7.67M	aa.aa	11:42:59
Bank of China H	4.730	4.740	4.600	+1.28%	154.76M	aa.aa	11:54:53
Tencent Holdings	622.50	624.00	600.00	+0.24%	9.08M	aa.aa	11:47:50
WH Group Ltd	9.31	9.38	9.08	+1.53%	12.28M	aa.aa	11:52:57
Xinyi Solar	3.48	3.51	3.37	+1.46%	46.37M	aa.aa	11:55:00
China Hongqiao	40.20	42.00	38.34	-0.05%	33.32M	aa.aa	11:27:49
Sunny Optical Tech	62.80	63.65	62.45	-1.57%	3.9M	aa.aa	11:52:53
Alibaba Health Information Tech	6.80	6.87	6.62	-0.58%	60.33M	aa.aa	11:20:29
CK Asset	46.66	46.80	45.88	+1.00%	3.93M	aa.aa	11:52:31
Xiaomi	36.88	37.50	35.62	+1.54%	115.72M	aa.aa	11:55:21
Meituan	98.20	98.90	92.00	-0.15%	11.69M	aa.aa	11:31:48
Haidilao Intl	16.06	16.08	15.37	+3.48%	13.7M	aa.aa	11:55:12
WuXi AppTec H	114.55	115.90	111.60	+0.84%	3.4M	aa.aa	11:55:16
Hansoh Pharmaceutical Group	38.64	39.20	38.30	-1.08%	1.7M	aa.aa	11:53:04
Budweiser	7.77	7.77	7.60	+0.84%	3.63M	aa.aa	11:34:17
Alibaba	173.20	174.20	169.40	-0.17%	31.96M	aa.aa	11:47:57
NetEase	207.80	210.20	205.80	-1.98%	3.18M	aa.aa	11:55:16
JD	114.10	114.90	110.00	-1.89%	5.28M	aa.aa	11:29:42
Nongfu Spring	49.66	49.96	49.16	-1.08%	1.58M	aa.aa	11:38:20
Zto Express	175.00	175.90	170.10	+1.04%	717.89K	aa.aa	11:55:12
New Oriental Edu	46.42	46.72	44.68	+3.85%	4.46M	aa.aa	11:27:54
China Resources Mixc	45.10	45.10	43.14	+2.45%	3.04M	aa.aa	11:01:43
Jd Health	64.90	65.45	63.65	-0.76%	3.03M	aa.aa	11:55:19
WuXi Biologics	38.34	38.98	37.84	+0.10%	10.31M	aa.aa	11:46:26
Pop Mart Intl	231.40	234.00	228.40	0.00%	6.73M	aa.aa	11:52:58
Haier Smart Home Co	25.76	25.80	25.34	+0.39%	2.29M	aa.aa	11:01:48
Kuaishou Technology	83.55	85.20	81.20	+1.52%	27.44M	aa.aa	11:53:12
Baidu	156.60	157.70	153.10	+0.32%	3.9M	aa.aa	11:44:57
Trip.com Group	482.60	495.40	481.60	-2.58%	1.88M	aa.aa	11:55:11
JD Logistics	11.49	11.56	11.37	-0.43%	5.82M	aa.aa	11:06:28
Li Auto	67.10	68.05	67.00	-2.04%	6.91M	aa.aa	11:55:00
Midea Group H	84.70	90.00	83.45	+0.47%	1.95M	aa.aa	11:48:14

PSEi Composite

6,261.72

-94.06

-1.48%

Nikkei 225

53,324.00

-34.71

-0.07%

Shanghai

4,147.15

-4.08

-0.10%

US 500

6,981.00

+3.0

+0.04%

US Tech 100

26,076.90

+54.1

+0.21%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

95.90

-0.374

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.55	+1.34%	33.22M
Apex Mining	15.6400	+1.03%	6.91M
SM Prime	21.500	-3.59%	5.44M
Ayala Land	21.000	-2.33%	4.28M
BDO Unibank	136.40	-2.29%	1.09M
International Container	633.000	-1.86%	365.08K
SM Investments	699.50	-1.06%	136.58K

Name	Last	Chg. %	Vol.
Vivant	22.450	+15.36%	4.80K
Pacifica	1.040	+11.83%	3.00K
Anglo Philippine	1.060	+11.58%	1.92M
Liberty Flour Mills	35.000	+8.70%	500.00
Alsons Consolidated	0.7000	+7.69%	5.42M
Lorenzo Shipping	0.600	+7.14%	15.00K
Dominion Holdings	3.560	+11.95%	2.77M

Name	Last	Chg. %	Vol.
SOCResources	0.190	-18.10%	10.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Imperial Resources	0.86	-14.00%	36.00K
Millennium Global	0.061	-7.58%	1.36M
Discovery World	0.950	-6.86%	445.00K
Petron Prf s	1,020.00	-6.85%	980.00
Waterfront Philippines	0.430	-6.52%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.55	+1.34%	33.22M
Bloomberry Resorts	2.950	-1.99%	21.33M
Apex Mining	15.6400	+1.03%	6.91M
Bank of the Philippine Islands	114.60	-0.35%	701.78K
DigiPlus Interactive	13.760	+0.58%	2.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1.920	+56.80%	3.011
A Aaaaa Aaa	1.920	+56.80%	3.011
Aaaaaaa Aaaa Aaaa	53.00	+56.35%	82.87
A Aaaaaa	13.740	+48.32%	20.379
A Aaaaaa Aaaa A	13.740	+48.32%	20.379
Aaa Aa	31.300	+40.25%	43.898
Aaaaaaaaaaaaa Aaaaaa	31.300	+40.25%	43.898

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1.920	+56.80%	3.011
A Aaaaa Aaa	1.920	+56.80%	3.011
Aaaaaaa Aaaa Aaaa	53.00	+56.35%	82.87
A Aaaaaa	13.740	+48.32%	20.379
A Aaaaaa Aaaa A	13.740	+48.32%	20.379
Aaa Aa	31.300	+40.25%	43.898
Aaaaaaaaaaaaa Aaaaaa	31.300	+40.25%	43.898

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc