Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 63.90 | 63.90 | 62.80 | +1.10 | +1.75% | 27.08M | 13:04:08 | ||
Alibaba | 78.20 | 78.45 | 77.10 | +1.40 | +1.82% | 25.95M | 13:04:11 | ||
Alibaba Health Information Tech | 3.16 | 3.24 | 3.09 | -0.01 | -0.32% | 28.33M | 13:04:10 | ||
ANTA Sports Products | 91.50 | 93.90 | 90.30 | -0.50 | -0.54% | 3.09M | 13:03:48 | ||
Baidu | 106.90 | 109.10 | 106.10 | -0.50 | -0.47% | 2.67M | 13:04:12 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 595.22M | 13:04:09 | ||
BOC Hong Kong | 25.10 | 25.10 | 24.20 | +1.00 | +4.15% | 13.90M | 13:04:11 | ||
Budweiser | 11.34 | 11.50 | 11.22 | -0.10 | -0.87% | 3.67M | 13:04:07 | ||
BYD Co Ltd-H | 221.20 | 225.80 | 220.20 | -4.60 | -2.04% | 2.88M | 13:03:53 | ||
China Construction Bank | 5.600 | 5.630 | 5.350 | +0.320 | +6.06% | 1.26B | 13:03:53 | ||
China Hongqiao | 11.54 | 11.76 | 11.30 | -0.06 | -0.52% | 12.67M | 13:03:49 | ||
China Life Insurance | 11.62 | 11.64 | 11.10 | +0.60 | +5.44% | 48.41M | 13:04:20 | ||
China Mengniu Dairy | 16.90 | 17.20 | 16.62 | +0.04 | +0.24% | 18.73M | 13:04:09 | ||
China Merchants Bank H | 37.75 | 37.80 | 36.25 | +1.55 | +4.28% | 21.46M | 13:03:54 | ||
China Mobile | 73.90 | 73.95 | 71.25 | +3.30 | +4.67% | 39.74M | 13:04:05 | ||
China Overseas | 15.02 | 15.04 | 14.56 | +0.30 | +2.04% | 18.41M | 13:04:05 | ||
China Petrol & Chemical H | 4.99 | 4.99 | 4.85 | +0.16 | +3.31% | 193.87M | 13:03:50 | ||
China Resources Beer Holdings | 38.20 | 39.55 | 37.70 | -0.40 | -1.04% | 3.20M | 13:04:05 | ||
China Resources Land | 31.00 | 31.00 | 29.90 | +1.05 | +3.51% | 13.14M | 13:04:09 | ||
China Resources Mixc | 29.15 | 29.20 | 28.30 | +0.50 | +1.75% | 2.72M | 13:04:09 | ||
China Shenhua Energy H | 36.300 | 36.400 | 34.400 | +1.900 | +5.52% | 29.94M | 13:04:18 | ||
China Unicom Hong Kong | 6.26 | 6.29 | 6.03 | +0.26 | +4.33% | 41.13M | 13:04:10 | ||
Chow Tai Fook Jewellery Group | 10.54 | 10.56 | 10.32 | +0.14 | +1.35% | 4.29M | 13:03:46 | ||
Citic Pacific | 8.17 | 8.18 | 7.76 | +0.41 | +5.28% | 19.71M | 13:04:09 | ||
CK Asset | 34.55 | 34.60 | 34.05 | +0.65 | +1.92% | 2.59M | 13:01:51 | ||
CK Hutchison | 40.95 | 40.95 | 39.65 | +1.35 | +3.41% | 7.02M | 13:04:08 | ||
CK Infrastructure | 47.05 | 47.10 | 45.20 | +1.45 | +3.18% | 1.47M | 13:03:48 | ||
CLP Holdings | 65.80 | 65.85 | 64.10 | +1.75 | +2.73% | 1.65M | 13:04:07 | ||
CNOOC | 20.45 | 20.65 | 20.10 | +0.53 | +2.66% | 123.08M | 13:04:09 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.93 | 5.69 | +0.19 | +3.32% | 16.79M | 13:03:50 | ||
CSPC Pharma | 6.84 | 6.89 | 6.73 | +0.08 | +1.18% | 12.04M | 13:04:07 | ||
ENN Energy | 75.90 | 75.90 | 72.85 | +3.50 | +4.83% | 2.13M | 13:04:11 | ||
Galaxy Entertainment Group | 37.05 | 37.50 | 36.65 | 0.00 | 0.00% | 3.88M | 13:03:12 | ||
Geely Automobile | 9.81 | 10.00 | 9.70 | -0.06 | -0.61% | 22.84M | 13:04:06 | ||
Haidilao Intl | 19.76 | 19.76 | 18.98 | +0.78 | +4.11% | 9.83M | 13:03:48 | ||
Haier Smart Home Co | 30.95 | 30.95 | 30.35 | +0.45 | +1.48% | 8.47M | 13:04:05 | ||
Hang Lung Ppt | 8.09 | 8.09 | 7.81 | +0.23 | +2.93% | 10.38M | 13:04:01 | ||
Hang Seng Bank | 108.00 | 108.00 | 106.00 | +1.80 | +1.69% | 1.17M | 13:04:05 | ||
Hansoh Pharmaceutical Group | 18.06 | 18.06 | 17.64 | +0.40 | +2.27% | 3.53M | 13:04:07 | ||
Henderson Land | 24.40 | 24.45 | 24.10 | +0.25 | +1.04% | 1.78M | 13:03:19 | ||
Hengan Intl Group | 28.50 | 28.50 | 27.85 | +0.65 | +2.33% | 698.50K | 13:03:35 | ||
HK & China Gas | 6.25 | 6.25 | 6.11 | +0.12 | +1.96% | 9.22M | 13:04:17 | ||
HKEX | 286.60 | 287.40 | 274.00 | +21.00 | +7.91% | 13.87M | 13:04:13 | ||
HSBC | 68.10 | 68.20 | 67.25 | +0.40 | +0.59% | 19.39M | 13:04:17 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.580 | 4.380 | +0.190 | +4.37% | 539.82M | 13:03:58 | ||
JD | 126.80 | 127.30 | 123.70 | +1.10 | +0.88% | 3.46M | 13:03:46 | ||
Lenovo Group | 10.20 | 10.50 | 10.16 | -0.02 | -0.20% | 47.87M | 13:03:31 | ||
Li Ning Co Ltd | 22.35 | 22.70 | 21.85 | +0.40 | +1.82% | 12.39M | 13:03:50 | ||
Link Real Estate | 35.45 | 35.45 | 34.85 | +0.65 | +1.87% | 3.40M | 13:03:53 | ||
Longfor Properties | 12.44 | 12.60 | 11.78 | +0.52 | +4.36% | 24.97M | 13:03:48 | ||
Meituan | 118.50 | 119.70 | 116.10 | +0.60 | +0.51% | 14.80M | 13:04:15 | ||
MTR | 27.75 | 27.75 | 27.20 | +0.50 | +1.83% | 3.18M | 13:03:58 | ||
NetEase | 152.50 | 156.00 | 150.80 | -1.50 | -0.97% | 2.13M | 13:04:08 | ||
New World | 9.23 | 9.24 | 8.78 | +0.42 | +4.77% | 10.68M | 13:04:05 | ||
Nongfu Spring | 46.05 | 46.40 | 45.60 | -0.10 | -0.22% | 1.89M | 13:04:07 | ||
Orient Overseas Int | 127.40 | 133.80 | 125.80 | -0.90 | -0.70% | 1.30M | 13:03:52 | ||
PetroChina H | 7.63 | 7.64 | 7.34 | +0.29 | +3.95% | 126.72M | 13:03:57 | ||
Ping An Insurance | 41.30 | 41.30 | 39.45 | +2.30 | +5.90% | 45.69M | 13:03:52 | ||
Power Assets | 46.25 | 46.25 | 44.95 | +1.25 | +2.78% | 3.96M | 13:03:22 | ||
Sands China | 20.000 | 20.450 | 19.900 | -0.050 | -0.25% | 12.61M | 13:03:45 | ||
Shenzhou Int | 86.10 | 86.50 | 84.75 | +0.90 | +1.06% | 2.34M | 13:03:42 | ||
SHK Ppt | 75.75 | 75.75 | 74.35 | +1.40 | +1.88% | 1.45M | 13:04:09 | ||
Sino Biopharmaceutical | 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 27.72M | 13:03:50 | ||
SMIC | 16.40 | 16.44 | 15.96 | +0.38 | +2.37% | 49.38M | 13:03:45 | ||
Sunny Optical Tech | 42.30 | 43.90 | 41.50 | -0.60 | -1.40% | 8.90M | 13:03:51 | ||
Techtronic Industries | 111.70 | 112.50 | 110.60 | +0.20 | +0.18% | 2.35M | 13:03:23 | ||
Tencent Holdings | 370.80 | 374.20 | 365.00 | +1.00 | +0.27% | 9.10M | 13:04:11 | ||
Tingyi | 9.71 | 9.78 | 9.51 | +0.36 | +3.85% | 5.54M | 13:03:38 | ||
WH Group Ltd | 5.78 | 5.78 | 5.64 | +0.09 | +1.58% | 7.57M | 13:03:47 | ||
Wharf Real Estate | 25.45 | 25.45 | 24.65 | +0.65 | +2.62% | 978.14K | 13:02:58 | ||
WuXi Biologics | 14.68 | 14.74 | 14.16 | +0.10 | +0.69% | 41.45M | 13:04:13 | ||
Xiaomi | 19.34 | 19.38 | 18.78 | +0.18 | +0.94% | 65.03M | 13:04:14 | ||
Xinyi Glass | 10.16 | 10.20 | 9.84 | +0.12 | +1.20% | 5.30M | 13:03:42 | ||
Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 12.99M | 13:03:50 | ||
Zhongsheng | 15.26 | 15.42 | 14.92 | +0.04 | +0.26% | 2.58M | 13:03:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review