HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,432.33

+15.17(+1.07%)

Closed·15:59:59

Day's Range

1,400.01

1,435.21

52 wk Range

1,337.95

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	70.40	70.45	67.75	+2.33%	10.75M	aa.aa	15:59:59
CLP Holdings	77.00	77.00	76.05	+0.52%	1.96M	aa.aa	15:59:59
HK & China Gas	6.69	6.69	6.57	+0.90%	19.28M	aa.aa	15:59:59
HSBC	152.60	153.90	151.30	-0.78%	10.67M	aa.aa	15:59:59
Power Assets	57.85	58.00	57.35	0.00%	1.1M	aa.aa	15:59:59
Henderson Land	25.70	25.74	25.30	+0.47%	4.53M	aa.aa	15:59:59
SHK Ppt	117.40	117.40	114.70	+0.34%	3.02M	aa.aa	15:59:59
MTR	31.28	31.28	30.64	+0.51%	3.53M	aa.aa	15:59:59
Hang Lung Ppt	7.25	7.26	7.04	+1.26%	5.24M	aa.aa	15:59:59
Citic Pacific	11.24	11.31	10.96	+1.08%	13.24M	aa.aa	15:59:59
China Resources Beer Holdings	22.94	23.08	22.46	+0.09%	5.36M	aa.aa	15:59:59
China Petrol & Chemical H	4.19	4.21	4.06	+2.44%	330.81M	aa.aa	15:59:59
HKEX	389.00	389.60	380.80	+0.36%	3.25M	aa.aa	15:59:59
China Overseas	12.92	13.13	12.74	-1.37%	11.66M	aa.aa	15:59:59
China Unicom Hong Kong	6.41	6.49	6.32	-1.08%	19.13M	aa.aa	15:59:59
PetroChina H	9.57	9.67	9.40	+3.46%	117.42M	aa.aa	15:59:59
CNOOC	22.80	23.04	22.50	+2.43%	87.39M	aa.aa	15:59:59
China Construction Bank	8.180	8.240	8.090	-0.49%	139.31M	aa.aa	15:59:59
China Mobile	79.10	79.35	78.80	-0.19%	9.25M	aa.aa	15:59:59
CK Infrastructure	61.00	61.00	60.10	+0.74%	859.77K	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	6.820	6.870	6.730	-0.15%	108.15M	aa.aa	15:59:59
Ping An Insurance	53.70	53.95	52.30	+0.85%	28.37M	aa.aa	15:59:59
BOC Hong Kong	46.18	46.64	45.72	-0.56%	11.04M	aa.aa	15:59:59
China Life Insurance	28.62	28.80	26.50	+4.00%	77.39M	aa.aa	15:59:59
China Resources Power	17.83	17.89	17.37	+1.71%	10.71M	aa.aa	15:59:59
Aluminum Corp of China	8.230	8.260	7.540	+9.59%	101.4M	aa.aa	15:59:59
Hengan Intl Group	23.16	23.48	22.74	+0.09%	2.58M	aa.aa	15:59:59
BYD Co Ltd-H	86.15	86.80	82.20	+2.62%	21.38M	aa.aa	15:59:59
China Mengniu Dairy	17.25	17.46	16.56	+2.07%	26.95M	aa.aa	15:59:59
Zijin Mining Group	30.50	30.80	28.72	+3.25%	55.48M	aa.aa	15:59:59
Tingyi	11.26	11.30	11.10	+0.81%	9.72M	aa.aa	15:59:59
China Resources Land	33.44	33.48	31.94	+2.26%	14.11M	aa.aa	15:59:59
China Merchants Bank H	45.96	46.10	45.04	-0.04%	8.41M	aa.aa	15:59:59
Lenovo Group	23.16	23.62	22.14	-0.60%	97.92M	aa.aa	15:59:59
China Telecom	4.63	4.64	4.53	+1.31%	69.31M	aa.aa	15:59:59
AIA Group	74.10	74.30	72.00	+2.35%	19.59M	aa.aa	15:59:59
Sands China	13.180	13.250	12.870	-0.30%	10.88M	aa.aa	15:59:59
Galaxy Entertainment Group	31.10	31.40	30.72	+0.32%	23.47M	aa.aa	15:59:59
Geely Automobile	18.31	18.50	18.00	+0.77%	21.89M	aa.aa	15:59:59
Orient Overseas Int	138.10	138.50	130.30	+5.66%	1.4M	aa.aa	15:59:59
Link Real Estate	37.98	37.98	37.26	+1.23%	6.52M	aa.aa	15:59:59
Xinyi Glass	8.83	9.00	8.15	+6.64%	11.95M	aa.aa	15:59:59
Longfor Properties	6.42	6.59	6.18	+1.90%	19.76M	aa.aa	15:59:59
Sinopharm Group Co	17.01	17.06	16.70	+0.95%	4.32M	aa.aa	15:59:59
Sino Biopharmaceutical	5.11	5.26	5.05	-0.97%	131.07M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	11.79	11.84	11.39	+1.38%	9.36M	aa.aa	15:59:59
Shenzhou Int	42.86	42.98	41.88	+0.09%	12.41M	aa.aa	15:59:59
ENN Energy	41.60	43.18	41.42	-1.56%	2M	aa.aa	15:59:59
Techtronic Industries	125.50	125.50	121.00	+1.29%	3.86M	aa.aa	15:59:59
SMIC	78.35	79.95	73.60	0.00%	132.35M	aa.aa	15:59:59
Li Ning Co Ltd	14.90	14.97	14.60	+1.22%	13.57M	aa.aa	15:59:59
BYD Electronic Int	23.24	23.42	21.12	+8.29%	20.77M	aa.aa	15:59:59
CSPC Pharma	8.11	8.24	7.95	-0.61%	100.4M	aa.aa	15:59:59
Wharf Real Estate	23.58	23.60	22.80	+2.08%	4.35M	aa.aa	15:59:59
ANTA Sports Products	73.90	74.00	72.35	+0.68%	3.18M	aa.aa	15:59:59
CMOC	15.95	16.05	14.32	+7.34%	54.52M	aa.aa	15:59:59
China Shenhua Energy H	42.300	42.480	41.520	+1.83%	10.87M	aa.aa	15:59:59
Bank of China H	5.070	5.110	5.030	-0.59%	120.26M	aa.aa	15:59:59
Tencent Holdings	456.20	459.20	447.40	-0.31%	23.42M	aa.aa	15:59:59
WH Group Ltd	8.11	8.11	7.95	+1.38%	20.2M	aa.aa	15:59:59
Xinyi Solar	1.97	1.99	1.87	+1.55%	57.77M	aa.aa	15:59:59
China Hongqiao	23.00	23.28	20.98	+7.08%	107.26M	aa.aa	15:59:59
Sunny Optical Tech	55.80	55.80	53.60	+1.36%	13.84M	aa.aa	15:59:59
Alibaba Health Information Tech	3.30	3.33	3.16	-1.49%	282.68M	aa.aa	15:59:59
CK Asset	45.54	45.60	44.64	+0.09%	1.83M	aa.aa	15:59:59
Xiaomi	26.04	26.28	25.24	+0.77%	235.76M	aa.aa	15:59:59
BeOne Medicines HK	185.80	188.80	181.20	-0.16%	5.54M	aa.aa	15:59:59
Meituan	79.20	79.90	76.65	+1.60%	49.97M	aa.aa	15:59:59
Haidilao Intl	11.15	11.16	10.70	+2.01%	10.96M	aa.aa	15:59:59
Innovent Biologics	90.05	91.45	88.40	+1.07%	12.35M	aa.aa	15:59:59
WuXi AppTec H	158.10	160.20	149.10	+4.29%	7.06M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	32.56	32.98	31.86	+0.12%	10.17M	aa.aa	15:59:59
Budweiser	6.35	6.36	6.18	+0.95%	8.21M	aa.aa	15:59:59
Alibaba	110.80	112.60	107.00	+0.09%	100.89M	aa.aa	15:59:59
NetEase	201.80	213.00	201.80	-2.51%	28.93M	aa.aa	15:59:59
JD	113.80	114.70	111.00	+0.53%	8.67M	aa.aa	15:59:59
Nongfu Spring	41.44	41.64	40.30	+1.02%	4.33M	aa.aa	15:59:59
Zto Express	190.10	190.40	183.50	+1.22%	1.87M	aa.aa	15:59:59
New Oriental Edu	38.90	39.06	37.68	+1.20%	2.52M	aa.aa	15:59:59
China Resources Mixc	38.08	38.24	36.94	+0.58%	2.64M	aa.aa	15:59:59
Jd Health	36.96	36.96	34.72	+0.71%	19.32M	aa.aa	15:59:59
WuXi Biologics	38.20	38.62	36.02	+2.36%	32.22M	aa.aa	15:59:59
Pop Mart Intl	155.00	156.40	151.10	+0.98%	9.56M	aa.aa	15:59:59
Haier Smart Home Co	20.36	20.38	19.64	+2.11%	16.83M	aa.aa	15:59:59
Kuaishou Technology	43.80	45.06	42.40	+0.46%	93.13M	aa.aa	15:59:59
Baidu	106.00	110.90	102.50	-7.26%	25.74M	aa.aa	15:59:59
Trip.com Group	335.60	337.80	328.00	+0.36%	2.19M	aa.aa	15:59:59
JD Logistics	12.99	13.03	12.45	+2.12%	5.96M	aa.aa	15:59:59
Li Auto	48.56	48.84	46.70	+2.88%	10.55M	aa.aa	15:59:59
J T Global Express	9.15	9.22	8.81	0.00%	36.05M	aa.aa	15:59:59
Laopu Gold	373.80	378.20	365.00	-2.96%	1.19M	aa.aa	15:59:59
Midea Group H	89.55	90.15	88.25	+0.84%	6.44M	aa.aa	15:59:59
Contemporary Amperex Tech	605.50	615.00	587.00	+0.41%	3.52M	aa.aa	15:59:59

PSEi Composite

6,256.02

-9.70

-0.15%

Nikkei 225

67,750.00

+507.27

+0.75%

Shanghai

3,967.13

+53.33

+1.36%

US 500

7,509.60

-6.2

-0.08%

US Tech 100

29,379.40

+115.3

+0.39%

DAX

24,963.79

-123.39

-0.49%

Dollar Index

100.93

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.39K
BDO Unibank	122.20	-0.65%	1.28M
Ayala Land	15.800	-1.00%	8.97M
Manila Electric	565.00	+0.53%	230.11K
Bank of the Philippine Islands	103.00	+0.98%	1.24M
SM Prime	18.000	-0.55%	6.48M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.470	+10.59%	850.00K
LFM Properties	0.03	+8.70%	200.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	79.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Primex	0.960	-12.73%	73.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.03M
Oriental Petrol	0.0130	-7.14%	27.00M
Araneta Properties	0.275	-5.17%	20.00K
DFNN	0.630	-4.55%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.260	-2.59%	45.34M
International Container	993.000	+0.51%	1.24M
Metropolitan Bank	65.70	+0.84%	1.30M
Globe Telecom	1,796.00	-2.87%	41.15K
DigiPlus Interactive	10.860	-0.91%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.350	+52.15%	49.221
Aa A Aaaaa Aaa A A	32.350	+52.15%	49.221
Aaaaaaaa A Aaa	24.300	+46.77%	35.665
Aaaa A	24.300	+46.77%	35.665
Aaaaaa	10.860	+45.51%	15.802
Aaaaaaaaaaaaaa	253.000	+41.67%	358.425
Aaaaa Aa Aaa	253.000	+41.67%	358.425

Name	Last	Upside	Fair Value
Aaaaaaa	32.350	+52.15%	49.221
Aa A Aaaaa Aaa A A	32.350	+52.15%	49.221
Aaaaaaaa A Aaa	24.300	+46.77%	35.665
Aaaa A	24.300	+46.77%	35.665
Aaaaaa	10.860	+45.51%	15.802
Aaaaaaaaaaaaaa	253.000	+41.67%	358.425
Aaaaa Aa Aaa	253.000	+41.67%	358.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring