Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 16:08:08 | ||
Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 16:08:08 | ||
Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 16:08:08 | ||
Chervon Holdings | 23.75 | 25.55 | 23.00 | -1.50 | -5.94% | 1.38M | 16:08:08 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 16:08:08 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 16:08:08 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 16:08:08 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 16:08:08 | ||
First Pacific Co | 3.660 | 3.760 | 3.650 | -0.060 | -1.61% | 3.92M | 16:08:08 | ||
Fosun Tourism | 4.70 | 4.97 | 4.62 | -0.31 | -6.19% | 4.41M | 16:08:08 | ||
Haichang | 0.810 | 0.850 | 0.790 | -0.040 | -4.71% | 41.11M | 16:08:08 | ||
Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 16:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 16:08:08 | ||
Helens International Holdings | 3.23 | 3.52 | 3.18 | -0.28 | -7.98% | 7.72M | 16:08:08 | ||
Hengan Intl Group | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 16:08:08 | ||
Huabao International Holdings | 2.700 | 2.740 | 2.670 | -0.040 | -1.46% | 704.00K | 16:08:08 | ||
Huazhu | 30.65 | 31.60 | 30.30 | -1.15 | -3.62% | 2.11M | 16:08:08 | ||
Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 16:08:08 | ||
Js Global Lifestyle | 1.49 | 1.53 | 1.49 | -0.03 | -1.97% | 3.14M | 16:08:08 | ||
Keep | 8.00 | 8.49 | 7.89 | -0.34 | -4.08% | 11.74M | 16:08:08 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 16:08:08 | ||
Luk Fook Holdings Int | 19.54 | 19.72 | 19.34 | -0.10 | -0.51% | 760.00K | 16:08:08 | ||
L’Occitane International | 31.90 | 31.95 | 31.70 | 0.00 | 0.00% | 2.38M | 16:08:08 | ||
Man Wah Holdings | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 16:08:08 | ||
MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 16:08:08 | ||
Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 16:08:08 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 16:08:08 | ||
Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 16:08:08 | ||
Prada SpA | 60.00 | 60.30 | 59.20 | 0.00 | 0.00% | 308.30K | 16:08:08 | ||
Samsonite International SA | 26.10 | 26.70 | 26.00 | -0.60 | -2.25% | 8.91M | 16:08:08 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 16:08:08 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 16:08:08 | ||
STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 16:08:08 | ||
Sun Art Retail | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.54M | 16:08:08 | ||
Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 16:08:08 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 16:08:08 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 16:08:08 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 16:08:08 | ||
Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 16:08:08 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 16:08:08 | ||
Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 16:08:08 | ||
Vitasoy International | 6.99 | 7.38 | 6.86 | -0.26 | -3.59% | 4.51M | 16:08:08 | ||
Want Want China | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 16:08:08 | ||
WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 16:08:08 | ||
Xtep International | 5.76 | 5.97 | 5.70 | -0.24 | -4.00% | 11.91M | 16:08:08 | ||
Yihai Intl | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 16:08:08 | ||
Yue Yuen Ind | 15.36 | 15.68 | 15.08 | +0.10 | +0.66% | 4.00M | 16:08:08 | ||
Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 16:08:08 | ||
ZJLD | 10.56 | 11.12 | 10.54 | -0.44 | -4.00% | 5.11M | 16:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review