HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,256.11

+0.69(+0.03%)

Delayed Data·13:48:18

Day's Range

2,243.46

2,274.92

52 wk Range

2,241.85

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	21.50	21.90	21.38	-0.37%	4.07M	aa.aa	13:47:32
Yue Yuen Ind	13.51	13.54	13.27	+0.97%	1.97M	aa.aa	13:47:25
Hengan Intl Group	21.72	22.14	21.58	-0.46%	1.99M	aa.aa	13:47:28
China Mengniu Dairy	16.20	16.41	15.77	+0.87%	14.62M	aa.aa	13:47:46
Tingyi	9.68	9.98	9.67	-1.12%	4.76M	aa.aa	13:47:24
Want Want China	3.95	3.97	3.92	-1.25%	1.88M	aa.aa	13:44:44
Tsingtao Brew	45.52	45.98	45.02	-0.44%	1.78M	aa.aa	13:45:27
Uni-President China	6.76	6.88	6.74	-1.74%	3.68M	aa.aa	13:45:48
Chow Tai Fook Jewellery Group	11.41	11.97	11.23	-3.55%	7.52M	aa.aa	13:45:27
Shenzhou Int	40.00	40.78	39.44	-1.14%	3.25M	aa.aa	13:48:11
Sun Art Retail	1.03	1.04	1.02	+0.98%	4.31M	aa.aa	13:48:02
First Pacific Co	4.880	4.950	4.820	-0.20%	4.87M	aa.aa	13:47:32
Techtronic Industries	121.60	123.10	120.50	+2.44%	1.75M	aa.aa	13:47:30
Xtep International	3.81	3.86	3.78	-0.78%	3.59M	aa.aa	11:59:04
Li Ning Co Ltd	14.85	15.50	14.75	-3.32%	9.66M	aa.aa	13:45:18
Bosideng Int Holdings	3.740	3.820	3.690	-1.06%	9.52M	aa.aa	13:41:41
Fufeng Group Ltd	4.95	5.00	4.73	+4.65%	8.19M	aa.aa	13:47:32
Luk Fook Holdings Int	21.18	22.30	20.94	-4.16%	724K	aa.aa	13:46:39
TCL Multimedia Tech	13.28	13.29	12.55	+4.55%	7.81M	aa.aa	13:47:42
Man Wah Holdings	3.12	3.14	3.07	+0.32%	4.12M	aa.aa	13:46:22
ANTA Sports Products	67.90	68.70	67.20	+0.52%	5.57M	aa.aa	13:43:27
WH Group Ltd	8.62	8.71	8.52	+0.35%	11.19M	aa.aa	13:09:17
Yihai Intl	13.27	13.48	13.19	-0.45%	664.37K	aa.aa	13:44:33
Stella Intl	12.54	12.58	12.39	+0.56%	402.5K	aa.aa	13:46:10
Samsonite International SA	13.79	13.90	13.67	+1.40%	2.42M	aa.aa	13:44:20
Haidilao Intl	11.22	11.39	11.15	-0.80%	4.59M	aa.aa	13:46:42
Tongcheng-Elong	13.14	13.51	12.98	-1.57%	3.98M	aa.aa	13:45:48
Budweiser	6.36	6.44	6.32	-0.63%	5.89M	aa.aa	13:47:31
Topsports Intl	2.11	2.40	2.09	-12.08%	44.26M	aa.aa	13:48:12
China Feihe	2.87	2.92	2.87	-1.03%	7.07M	aa.aa	13:47:27
Smoore Intl	7.40	7.49	7.24	-0.40%	6.5M	aa.aa	13:47:02
Nongfu Spring	41.90	42.50	41.52	+0.29%	2.71M	aa.aa	13:47:56
Yum China Holdings	320.80	323.40	318.20	-0.56%	176.88K	aa.aa	13:18:48
Pop Mart Intl	158.10	160.20	156.30	+0.89%	6.14M	aa.aa	13:44:38
Blue Moon	2.99	3.06	2.94	-1.32%	771.38K	aa.aa	13:48:06
Haier Smart Home Co	19.83	19.93	19.49	+0.41%	6.97M	aa.aa	13:47:55
MINISO Holding	22.00	22.30	21.80	-0.54%	767.62K	aa.aa	13:09:00
Giant Biogene Holding	26.32	26.72	25.12	+5.45%	4.3M	aa.aa	11:59:37
Weilong Delicious Global Holdings	7.35	7.47	7.21	-0.27%	607K	aa.aa	13:48:11
ZJLD	7.47	7.55	7.27	+1.08%	2.01M	aa.aa	13:48:17
Sichuan Baicha Baidao Industrial	4.70	4.76	4.63	-0.63%	420K	aa.aa	13:43:23
Laopu Gold	400.20	417.60	395.40	-0.94%	677.04K	aa.aa	13:09:21
Midea Group H	79.30	82.55	78.75	-2.94%	4.56M	aa.aa	13:31:14
China Resources Beverage Holdings	7.32	7.44	7.30	+0.83%	1.38M	aa.aa	13:47:43
Mao Geping Cosmetics	52.10	53.20	51.05	-0.67%	856.1K	aa.aa	13:48:04
Bloks	42.08	44.00	41.34	-3.44%	438K	aa.aa	13:47:59
Guming Holdings	20.56	20.84	20.14	+0.88%	2.75M	aa.aa	13:48:17
MIXUE	250.80	254.20	246.00	-0.48%	283.7K	aa.aa	13:47:47
AUX Electric	9.32	9.43	9.20	+0.22%	350.2K	aa.aa	13:48:05
Softcare	26.38	28.10	26.02	-1.27%	128.6K	aa.aa	13:47:22
Busy Ming	323.60	337.80	312.20	+0.94%	64.5K	aa.aa	13:47:26

PSEi Composite

6,049.73

-76.49

-1.25%

Nikkei 225

69,242.00

-546.38

-0.78%

Shanghai

4,100.93

-5.32

-0.13%

US 500

7,380.70

+15.2

+0.21%

US Tech 100

29,506.90

+159.6

+0.54%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.23

+0.057

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.560	+3.41%	17.99M
PhilWeb	14.2400	+6.43%	7.28M
Synergy Grid	28.85	-4.63%	6.11M
Jollibee Foods	130.70	+2.91%	1.76M
BDO Unibank	126.30	-3.37%	1.54M
International Container	876.000	-3.20%	872.67K
PLDT	1,165.00	+3.10%	88.26K

Name	Last	Chg. %	Vol.
Boulevard	0.0320	+18.52%	130.20M
United Paragon Mining	0.0080	+15.94%	118.00M
National Reinsuranceoration	0.970	+12.79%	440.00K
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	600.00K
Lodestar Investment	0.3050	+7.02%	20.00K
PhilWeb	14.2400	+6.43%	7.28M

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Geograce Resources	0.069	-6.76%	160.00K
Premiere Entertainment	0.143	-6.54%	370.00K
COL Financial	1.28	-4.48%	701.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	130.70	+2.91%	1.76M
BDO Unibank	126.50	-3.21%	1.53M
International Container	876.000	-3.20%	862.14K
Maynilad Water Services	20.70	-3.04%	3.98M
Ayala Land	14.560	+3.41%	17.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	2.230	+52.25%	3.395
Aaaaaaa	2.230	+52.25%	3.395
Aaaaaaaaa Aaaaa	33.600	+48.96%	50.051
Aaaaaaaaaaaaaaa	33.600	+48.96%	50.051
Aaa Aaaaaa Aaaaaaaa	1.870	+48.70%	2.781
Aaaaa Aa	1.870	+48.70%	2.781
Aaaaaaaaa	2.040	+46.01%	2.979

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	2.230	+52.25%	3.395
Aaaaaaa	2.230	+52.25%	3.395
Aaaaaaaaa Aaaaa	33.600	+48.96%	50.051
Aaaaaaaaaaaaaaa	33.600	+48.96%	50.051
Aaa Aaaaaa Aaaaaaaa	1.870	+48.70%	2.781
Aaaaa Aa	1.870	+48.70%	2.781
Aaaaaaaaa	2.040	+46.01%	2.979

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Busy Ming

Trending Stocks