HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,897.64

-34.99(-1.19%)

Closed·20/02

Day's Range

2,892.63

2,928.95

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	26.00	26.90	25.96	-2.11%	8.03M	aa.aa	20/02
Yue Yuen Ind	18.82	19.10	18.05	+4.27%	5.32M	aa.aa	20/02
Hengan Intl Group	29.08	29.46	28.82	-1.02%	4.07M	aa.aa	20/02
China Mengniu Dairy	16.67	17.11	16.65	-1.65%	18.07M	aa.aa	20/02
Tingyi	12.99	13.16	12.80	-1.14%	8.87M	aa.aa	20/02
Want Want China	4.95	4.97	4.88	-0.60%	7.17M	aa.aa	20/02
Tsingtao Brew	50.95	51.55	50.75	-1.07%	1.27M	aa.aa	20/02
Uni-President China	7.71	7.98	7.67	-2.65%	2.67M	aa.aa	20/02
Chow Tai Fook Jewellery Group	14.28	14.44	14.19	+0.71%	14.11M	aa.aa	20/02
Shenzhou Int	63.00	64.35	62.60	-0.87%	4.47M	aa.aa	20/02
Sun Art Retail	1.75	1.81	1.74	-3.85%	7.82M	aa.aa	20/02
First Pacific Co	6.410	6.550	6.370	-1.99%	4.15M	aa.aa	20/02
Techtronic Industries	119.70	120.00	117.70	-2.52%	7.42M	aa.aa	20/02
Xtep International	5.39	5.41	5.33	+0.37%	3.15M	aa.aa	20/02
Li Ning Co Ltd	21.96	22.28	21.50	+2.14%	12.8M	aa.aa	20/02
Bosideng Int Holdings	4.760	4.850	4.750	-0.83%	16.62M	aa.aa	20/02
Fufeng Group Ltd	7.93	8.33	7.93	-4.69%	5.31M	aa.aa	20/02
Luk Fook Holdings Int	32.22	32.48	32.12	-0.92%	349K	aa.aa	20/02
TCL Multimedia Tech	12.40	12.65	12.33	-1.74%	1.78M	aa.aa	20/02
Man Wah Holdings	4.78	5.03	4.77	-4.97%	5.49M	aa.aa	20/02
ANTA Sports Products	84.00	85.85	83.85	-0.12%	5.65M	aa.aa	20/02
WH Group Ltd	9.89	10.16	9.83	-0.10%	32.18M	aa.aa	20/02
Yihai Intl	16.32	16.74	16.26	-2.91%	1.55M	aa.aa	20/02
Vitasoy International	7.02	7.14	7.01	-1.68%	788K	aa.aa	20/02
Stella Intl	15.19	15.38	14.91	+0.86%	1.7M	aa.aa	20/02
Samsonite International SA	19.80	19.95	19.10	-2.65%	5.05M	aa.aa	20/02
Haidilao Intl	16.87	17.23	16.82	-0.88%	7.69M	aa.aa	20/02
Tongcheng-Elong	21.76	22.40	21.50	-2.86%	4.65M	aa.aa	20/02
Budweiser	7.74	7.96	7.73	-2.03%	8.94M	aa.aa	20/02
Topsports Intl	2.95	3.00	2.94	+0.34%	8.59M	aa.aa	20/02
China Feihe	3.91	3.94	3.89	-0.26%	4.55M	aa.aa	20/02
Smoore Intl	11.98	12.40	11.85	-1.56%	3.48M	aa.aa	20/02
Nongfu Spring	47.06	48.36	46.96	-2.45%	3.06M	aa.aa	20/02
Yum China Holdings	420.40	429.80	419.60	+0.82%	729.56K	aa.aa	20/02
Pop Mart Intl	244.40	251.20	240.80	-2.71%	6.52M	aa.aa	20/02
Blue Moon	2.94	2.94	2.86	+0.34%	1.26M	aa.aa	20/02
Haier Smart Home Co	26.98	27.68	26.96	-2.10%	7.24M	aa.aa	20/02
Chervon Holdings	25.42	26.40	25.28	-2.46%	236K	aa.aa	20/02
MINISO Holding	37.92	39.00	37.64	-2.77%	1.82M	aa.aa	20/02
Giant Biogene Holding	33.08	33.58	32.70	-3.39%	1.03M	aa.aa	20/02
Weilong Delicious Global Holdings	12.38	12.87	12.15	-1.59%	700.18K	aa.aa	20/02
ZJLD	8.69	8.75	8.20	-1.92%	4.52M	aa.aa	20/02
Sichuan Baicha Baidao Industrial	6.36	6.45	6.35	-1.40%	74.6K	aa.aa	20/02
Laopu Gold	769.50	796.00	746.50	-2.29%	468.6K	aa.aa	20/02
Midea Group H	94.20	94.20	92.00	+2.73%	4.32M	aa.aa	20/02
China Resources Beverage Holdings	10.45	10.67	10.44	-2.15%	1.01M	aa.aa	20/02
Mao Geping Cosmetics	85.65	87.70	84.95	-1.50%	262.92K	aa.aa	20/02
Bloks	69.90	71.80	69.15	-1.13%	101.7K	aa.aa	20/02
Guming Holdings	28.72	29.74	28.26	-2.05%	960.42K	aa.aa	20/02
MIXUE	392.60	392.60	384.00	+0.67%	86.16K	aa.aa	20/02
AUX Electric	11.84	12.70	11.77	-6.48%	2.29M	aa.aa	20/02

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.1400	+4.53%	13.91M
Ayala Land	21.250	+2.66%	14.49M
PLDT	1,390.00	-1.21%	65.55K
DMCI	9.500	+2.15%	9.58M
LT Group	15.600	-1.39%	3.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	2.250	+38.99%	3.127
Aaaa Aaaaa	2.250	+38.99%	3.127
A Aaaaaaaaa Aaaa Aa	13.900	+38.70%	19.279
Aaaa Aaaaaa A	13.900	+38.70%	19.279
Aaaa Aaaaa Aaaaa	32.750	+37.62%	45.071
Aaaa Aa Aa Aaa	32.750	+37.62%	45.071
Aaaaaaaa Aaaaaaaaa	7.2000	+35.36%	9.7459

Name	Last	Upside	Fair Value
Aaaaa A	2.250	+38.99%	3.127
Aaaa Aaaaa	2.250	+38.99%	3.127
A Aaaaaaaaa Aaaa Aa	13.900	+38.70%	19.279
Aaaa Aaaaaa A	13.900	+38.70%	19.279
Aaaa Aaaaa Aaaaa	32.750	+37.62%	45.071
Aaaa Aa Aa Aaa	32.750	+37.62%	45.071
Aaaaaaaa Aaaaaaaaa	7.2000	+35.36%	9.7459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.6%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.7%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.1%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks