HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,322.89

-52.68(-2.22%)

Closed·18/06

Day's Range

2,301.54

2,353.16

52 wk Range

2,301.54

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	21.86	22.00	21.58	-1.18%	18.69M	aa.aa	18/06
Yue Yuen Ind	13.41	13.88	13.31	-1.61%	6.17M	aa.aa	18/06
Hengan Intl Group	23.22	23.86	23.08	-2.93%	5.37M	aa.aa	18/06
China Mengniu Dairy	15.57	15.80	15.33	-1.46%	26.75M	aa.aa	18/06
Tingyi	10.12	10.28	9.92	-1.36%	23.43M	aa.aa	18/06
Want Want China	4.05	4.05	3.95	+0.25%	11.65M	aa.aa	18/06
Tsingtao Brew	45.40	46.88	45.02	-3.16%	4.63M	aa.aa	18/06
Uni-President China	6.94	7.18	6.84	-2.66%	17.21M	aa.aa	18/06
Chow Tai Fook Jewellery Group	12.39	12.57	12.24	-1.35%	23.94M	aa.aa	18/06
Shenzhou Int	42.02	42.70	41.58	-1.50%	10.97M	aa.aa	18/06
Sun Art Retail	1.02	1.03	1.00	-0.97%	9.34M	aa.aa	18/06
First Pacific Co	5.000	5.080	4.950	-1.57%	9.93M	aa.aa	18/06
Techtronic Industries	122.70	124.80	119.30	-2.23%	6.56M	aa.aa	18/06
Xtep International	4.02	4.12	3.95	-2.19%	25.79M	aa.aa	18/06
Li Ning Co Ltd	16.26	16.43	15.97	-1.87%	24.56M	aa.aa	18/06
Bosideng Int Holdings	3.880	4.050	3.820	-4.90%	76.66M	aa.aa	18/06
Fufeng Group Ltd	4.54	5.20	4.41	-16.39%	26.6M	aa.aa	18/06
Luk Fook Holdings Int	22.76	23.36	22.42	-1.64%	1.34M	aa.aa	18/06
TCL Multimedia Tech	13.51	14.20	13.33	-6.25%	11.96M	aa.aa	18/06
Man Wah Holdings	3.26	3.32	3.24	-2.40%	9.61M	aa.aa	18/06
ANTA Sports Products	71.05	71.95	70.10	-1.46%	12.08M	aa.aa	18/06
WH Group Ltd	8.57	8.88	8.45	-3.49%	76.74M	aa.aa	18/06
Yihai Intl	12.93	13.02	12.72	0.00%	5.83M	aa.aa	18/06
Stella Intl	12.78	13.25	12.72	-3.26%	2.47M	aa.aa	18/06
Samsonite International SA	13.83	14.00	13.68	-1.64%	11.87M	aa.aa	18/06
Haidilao Intl	11.53	11.75	11.40	-1.45%	19.74M	aa.aa	18/06
Tongcheng-Elong	13.48	13.65	13.28	-1.39%	12.64M	aa.aa	18/06
Budweiser	6.45	6.65	6.41	-3.01%	27.49M	aa.aa	18/06
Topsports Intl	2.58	2.76	2.55	-3.01%	10.97M	aa.aa	18/06
China Feihe	3.04	3.04	2.98	0.00%	46.99M	aa.aa	18/06
Smoore Intl	7.69	7.83	7.52	-1.41%	16.72M	aa.aa	18/06
Nongfu Spring	41.86	42.58	41.32	-2.10%	5.88M	aa.aa	18/06
Yum China Holdings	335.40	336.20	331.80	-0.24%	1.53M	aa.aa	18/06
Pop Mart Intl	164.30	169.50	163.10	-4.09%	23M	aa.aa	18/06
Blue Moon	3.08	3.09	3.04	-0.32%	4.89M	aa.aa	18/06
Haier Smart Home Co	20.38	20.86	20.14	-2.95%	20.21M	aa.aa	18/06
MINISO Holding	23.60	24.00	23.14	-2.16%	4.84M	aa.aa	18/06
Giant Biogene Holding	25.52	26.00	25.06	-0.78%	7.51M	aa.aa	18/06
Weilong Delicious Global Holdings	7.23	7.51	7.11	-3.47%	11.51M	aa.aa	18/06
ZJLD	7.54	7.72	7.31	-2.46%	8.35M	aa.aa	18/06
Sichuan Baicha Baidao Industrial	4.83	4.88	4.77	-0.82%	1.66M	aa.aa	18/06
Laopu Gold	458.40	459.20	444.00	+1.42%	868.59K	aa.aa	18/06
Midea Group H	84.20	87.45	83.35	-5.55%	9.83M	aa.aa	18/06
China Resources Beverage Holdings	7.53	7.53	7.28	-0.40%	4.9M	aa.aa	18/06
Mao Geping Cosmetics	56.50	56.80	54.25	+0.09%	2.57M	aa.aa	18/06
Bloks	47.30	48.76	45.44	-2.51%	1.01M	aa.aa	18/06
Guming Holdings	21.32	21.34	20.86	+0.38%	3.28M	aa.aa	18/06
MIXUE	253.40	255.40	245.00	-0.16%	1.16M	aa.aa	18/06
AUX Electric	9.70	9.86	9.50	-2.41%	1.28M	aa.aa	18/06
Softcare	27.56	27.66	25.70	-1.08%	6.54M	aa.aa	18/06
Busy Ming	330.00	340.60	326.40	-3.06%	369.73K	aa.aa	18/06

PSEi Composite

6,135.35

-18.31

-0.30%

Nikkei 225

71,250.06

+196.57

+0.28%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.52

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	913.500	-1.24%	1.27M
Ayala Land	14.460	-1.63%	37.13M
Jollibee Foods	129.20	-1.75%	2.30M
AREIT,	37.00	+0.54%	2.09M
OceanaGold	32.10	-5.03%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.000	+53.50%	49.120
Aaaaaa	32.000	+53.50%	49.120
Aaaaaaaaaa Aa Aaa	1.880	+52.69%	2.871
A Aaaaaaaaaa	1.880	+52.69%	2.871
A Aaaaaaaaa	2.250	+50.90%	3.395
Aaaaa	2.030	+44.52%	2.934
Aaaaaaaaaaaaaaaaaaa	2.030	+44.52%	2.934

Name	Last	Upside	Fair Value
Aaaaaaa	32.000	+53.50%	49.120
Aaaaaa	32.000	+53.50%	49.120
Aaaaaaaaaa Aa Aaa	1.880	+52.69%	2.871
A Aaaaaaaaaa	1.880	+52.69%	2.871
A Aaaaaaaaa	2.250	+50.90%	3.395
Aaaaa	2.030	+44.52%	2.934
Aaaaaaaaaaaaaaaaaaa	2.030	+44.52%	2.934

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.0%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Busy Ming

Trending Stocks