HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,458.57

-4.49(-0.18%)

Closed·15:59:59

Day's Range

2,441.91

2,459.49

52 wk Range

2,441.91

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	26.50	26.78	25.90	+2.08%	10.37M	aa.aa	15:59:59
Yue Yuen Ind	14.39	14.62	14.10	-1.51%	4.77M	aa.aa	15:59:59
Hengan Intl Group	26.02	26.16	25.70	-0.08%	2.92M	aa.aa	15:59:59
China Mengniu Dairy	17.43	17.65	17.23	+0.17%	18.41M	aa.aa	15:59:59
Tingyi	12.10	12.41	12.06	-1.71%	15.54M	aa.aa	15:59:59
Want Want China	4.10	4.11	4.02	+0.49%	10.79M	aa.aa	15:59:59
Tsingtao Brew	51.10	51.60	50.55	+0.89%	1.88M	aa.aa	15:59:59
Uni-President China	7.77	7.88	7.71	-0.51%	6.21M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	10.88	11.08	10.83	-1.09%	11.03M	aa.aa	15:59:59
Shenzhou Int	45.20	45.46	44.84	-0.66%	7.61M	aa.aa	15:59:59
Sun Art Retail	1.50	1.55	1.47	+1.35%	11.16M	aa.aa	15:59:59
First Pacific Co	5.290	5.380	5.280	-1.12%	2.35M	aa.aa	15:59:59
Techtronic Industries	117.00	117.60	113.60	-0.59%	5.91M	aa.aa	15:59:59
Xtep International	4.13	4.20	4.10	+0.24%	15.15M	aa.aa	15:59:59
Li Ning Co Ltd	18.43	18.53	18.21	-0.43%	12.04M	aa.aa	15:59:59
Bosideng Int Holdings	4.290	4.310	4.170	+2.14%	19.19M	aa.aa	15:59:59
Fufeng Group Ltd	6.01	6.14	5.99	-2.12%	6.44M	aa.aa	15:59:59
Luk Fook Holdings Int	21.30	21.56	21.06	-0.75%	713K	aa.aa	15:59:59
TCL Multimedia Tech	15.78	16.19	15.50	+1.02%	6.05M	aa.aa	15:59:59
Man Wah Holdings	3.65	3.70	3.57	-2.41%	32.01M	aa.aa	15:59:59
ANTA Sports Products	76.95	77.15	75.35	+1.65%	6.29M	aa.aa	15:59:59
WH Group Ltd	9.29	9.34	9.13	+0.76%	22.89M	aa.aa	15:59:59
Yihai Intl	15.48	15.64	15.35	-0.06%	1.58M	aa.aa	15:59:59
Stella Intl	13.67	13.76	13.56	+0.15%	1.54M	aa.aa	15:59:59
Samsonite International SA	14.52	14.64	14.31	+0.41%	3.57M	aa.aa	15:59:59
Haidilao Intl	14.27	14.35	14.12	+0.28%	10.83M	aa.aa	15:59:59
Tongcheng-Elong	16.40	16.48	15.98	+0.37%	6.35M	aa.aa	15:59:59
Budweiser	7.20	7.28	7.05	-4.26%	16.43M	aa.aa	15:59:59
Topsports Intl	2.97	2.97	2.88	+1.37%	6.12M	aa.aa	15:59:59
China Feihe	3.23	3.28	3.19	-1.52%	21.22M	aa.aa	15:59:59
Smoore Intl	10.02	10.35	9.93	-2.24%	8.23M	aa.aa	15:59:59
Nongfu Spring	43.32	43.38	42.30	+0.60%	7.13M	aa.aa	15:59:59
Yum China Holdings	354.60	356.20	351.00	-0.73%	704.67K	aa.aa	15:59:59
Pop Mart Intl	151.90	153.90	150.20	-0.39%	9.49M	aa.aa	15:59:59
Blue Moon	2.96	3.10	2.94	-1.99%	1.51M	aa.aa	15:59:59
Haier Smart Home Co	20.40	20.50	20.24	-0.10%	13.72M	aa.aa	15:59:59
MINISO Holding	27.02	27.86	26.86	-2.60%	3.04M	aa.aa	15:59:59
Giant Biogene Holding	28.00	28.14	27.58	0.00%	4.07M	aa.aa	15:59:59
Weilong Delicious Global Holdings	8.50	8.71	8.41	-1.16%	3.18M	aa.aa	15:59:59
ZJLD	7.65	7.69	7.47	+1.46%	3.48M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	5.47	5.60	5.40	-0.91%	1.02M	aa.aa	15:59:59
Laopu Gold	496.00	530.00	487.60	-6.94%	2.55M	aa.aa	15:59:59
Midea Group H	90.65	90.85	88.70	+1.00%	5.54M	aa.aa	15:59:59
China Resources Beverage Holdings	8.44	8.51	8.17	+2.06%	2.86M	aa.aa	15:59:59
Mao Geping Cosmetics	57.50	58.40	56.20	-1.37%	2.22M	aa.aa	15:59:59
Bloks	57.05	57.90	56.85	+0.71%	393.5K	aa.aa	15:59:59
Guming Holdings	22.50	22.64	22.00	+0.63%	2.97M	aa.aa	15:59:59
MIXUE	257.40	263.20	255.80	-1.53%	277.87K	aa.aa	15:59:59
AUX Electric	10.22	10.43	9.85	+1.39%	3.88M	aa.aa	15:59:59
Softcare	26.24	27.26	26.00	-2.67%	1.06M	aa.aa	15:59:59

PSEi Composite

5,893.40

-3.40

-0.06%

Nikkei 225

59,804.41

-746.18

-1.23%

Shanghai

4,162.18

-7.35

-0.18%

US 500

7,385.70

+31.9

+0.43%

US Tech 100

29,027.70

+208.9

+0.72%

DAX

24,532.55

+104.38

+0.43%

Dollar Index

99.265

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.51M
MREIT	13.96	-0.29%	30.19M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.71M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.35M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K
Lodestar Investment	0.3900	+5.41%	550.00K
Primex	0.980	+5.38%	11.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	545.00
LBC Express	6.010	-8.10%	100.00
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Swift Foods	0.048	-5.88%	130.00K
Apollo Global	0.0066	-5.71%	755.00M
Zeus	0.053	-5.36%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	133.20	+0.15%	1.24M
Ayala Land	15.000	+1.76%	13.92M
Metropolitan Bank	63.35	-0.71%	5.71M
PLDT	1,197.00	-1.07%	132.16K
Puregold Price Club	49.000	+1.66%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	30.400	+54.13%	46.856
Aaaaaaaaaaaa	30.400	+54.13%	46.856
A Aa	1.930	+51.40%	2.922
Aaaaaaaaaaaaaaaaa	2.130	+43.13%	3.049
Aaaaa	2.130	+43.13%	3.049
Aaa Aaaaaa Aaaaaa	3.560	+35.92%	4.839
Aa Aaaaaaaa A	3.560	+35.92%	4.839

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	30.400	+54.13%	46.856
Aaaaaaaaaaaa	30.400	+54.13%	46.856
A Aa	1.930	+51.40%	2.922
Aaaaaaaaaaaaaaaaa	2.130	+43.13%	3.049
Aaaaa	2.130	+43.13%	3.049
Aaa Aaaaaa Aaaaaa	3.560	+35.92%	4.839
Aa Aaaaaaaa A	3.560	+35.92%	4.839

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks