HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,708.22

-0.88(-0.03%)

Closed·21/01

Day's Range

2,677.10

2,709.15

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.78	26.04	25.64	-0.54%	12.94M	aa.aa	21/01
Yue Yuen Ind	17.19	17.48	17.06	-0.75%	2.87M	aa.aa	21/01
Hengan Intl Group	27.88	27.92	27.22	+1.83%	3.13M	aa.aa	21/01
China Mengniu Dairy	15.90	15.91	15.58	+0.44%	18.25M	aa.aa	21/01
Tingyi	12.09	12.10	11.85	+0.75%	7.66M	aa.aa	21/01
Want Want China	4.63	4.65	4.58	-0.22%	2.66M	aa.aa	21/01
Tsingtao Brew	50.10	50.50	49.82	-0.79%	2.7M	aa.aa	21/01
Uni-President China	8.01	8.10	7.96	0.00%	5.27M	aa.aa	21/01
Chow Tai Fook Jewellery Group	13.71	13.73	13.36	+1.93%	14.17M	aa.aa	21/01
Shenzhou Int	61.50	63.50	60.70	-3.15%	11.57M	aa.aa	21/01
Sun Art Retail	1.53	1.56	1.51	-1.29%	9.77M	aa.aa	21/01
First Pacific Co	6.050	6.050	5.980	0.00%	2.59M	aa.aa	21/01
Techtronic Industries	101.30	101.50	100.40	+0.30%	2.82M	aa.aa	21/01
Xtep International	5.16	5.26	5.08	-1.34%	18.31M	aa.aa	21/01
Li Ning Co Ltd	20.90	21.58	20.52	-2.70%	31.37M	aa.aa	21/01
Bosideng Int Holdings	4.530	4.530	4.450	-0.22%	17.18M	aa.aa	21/01
Fufeng Group Ltd	8.58	8.63	8.27	+2.02%	4.26M	aa.aa	21/01
Luk Fook Holdings Int	31.80	32.30	30.20	+5.30%	4.28M	aa.aa	21/01
TCL Multimedia Tech	12.50	12.92	11.51	+14.78%	55.75M	aa.aa	21/01
Man Wah Holdings	4.55	4.61	4.50	-0.66%	5.44M	aa.aa	21/01
ANTA Sports Products	79.10	82.05	77.10	-4.18%	35.91M	aa.aa	21/01
WH Group Ltd	8.68	8.75	8.56	+0.81%	34.79M	aa.aa	21/01
Yihai Intl	14.86	15.09	14.52	-0.27%	4.91M	aa.aa	21/01
Vitasoy International	6.80	6.90	6.60	-1.45%	4.18M	aa.aa	21/01
Stella Intl	14.64	14.65	14.32	+0.34%	1.95M	aa.aa	21/01
Samsonite International SA	20.78	21.04	20.62	-1.80%	3.15M	aa.aa	21/01
Haidilao Intl	15.65	15.77	15.43	0.00%	15.69M	aa.aa	21/01
Tongcheng-Elong	23.60	23.74	22.64	+3.87%	14.28M	aa.aa	21/01
Budweiser	7.62	7.68	7.52	-0.78%	22.35M	aa.aa	21/01
Topsports Intl	2.83	2.86	2.76	-1.05%	27.44M	aa.aa	21/01
China Feihe	3.94	3.96	3.85	-0.76%	37.45M	aa.aa	21/01
Smoore Intl	10.76	11.00	10.60	-2.00%	11.1M	aa.aa	21/01
Nongfu Spring	50.30	50.60	49.72	+1.41%	4.18M	aa.aa	21/01
Yum China Holdings	375.80	375.80	371.00	+1.08%	538.9K	aa.aa	21/01
Pop Mart Intl	194.40	198.10	189.60	-1.42%	12.65M	aa.aa	21/01
Blue Moon	2.91	2.91	2.86	0.00%	1.02M	aa.aa	21/01
Haier Smart Home Co	26.80	26.88	26.48	+0.07%	16.96M	aa.aa	21/01
Chervon Holdings	25.00	25.16	24.40	+0.16%	721.4K	aa.aa	21/01
MINISO Holding	38.62	38.70	37.52	+1.26%	4.47M	aa.aa	21/01
Giant Biogene Holding	34.94	35.50	34.46	-1.30%	4.74M	aa.aa	21/01
Weilong Delicious Global Holdings	13.09	13.11	12.29	+3.07%	5.73M	aa.aa	21/01
ZJLD	8.46	8.52	8.12	+2.42%	4.35M	aa.aa	21/01
Sichuan Baicha Baidao Industrial	6.83	6.88	6.53	+4.59%	3.12M	aa.aa	21/01
Laopu Gold	712.00	720.00	695.00	+2.45%	1.06M	aa.aa	21/01
Midea Group H	87.40	87.60	86.60	+0.34%	2.54M	aa.aa	21/01
China Resources Beverage Holdings	10.40	10.42	10.30	-0.19%	1.56M	aa.aa	21/01
Mao Geping Cosmetics	89.00	91.15	86.75	-1.39%	4.68M	aa.aa	21/01
Bloks	71.20	72.70	69.25	+0.21%	593.1K	aa.aa	21/01
Guming Holdings	29.62	30.16	28.20	+4.37%	5.83M	aa.aa	21/01
MIXUE	441.40	453.80	422.60	-0.63%	501.24K	aa.aa	21/01
AUX Electric	13.54	13.58	13.33	+0.30%	752.04K	aa.aa	21/01

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

52,774.64

-216.46

-0.41%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,881.70

+84.8

+1.25%

US Tech 100

25,362.00

+374.4

+1.50%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.59

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.160	-2.46%	900.30K
Apex Mining	15.7200	+8.26%	15.95M
DigiPlus Interactive	14.200	-5.96%	23.81M
Maynilad Water Services	17.96	+1.24%	10.90M
International Container	625.000	-0.79%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	14.200	+47.97%	21.012
Aaaaaaaaaaaaa Aa	14.200	+47.97%	21.012
Aaaa Aaaaa A A	1.840	+45.80%	2.683
A Aaa Aa Aa	1.840	+45.80%	2.683
Aa Aaaa A Aaaa	2.380	+43.46%	3.414
Aaaa A	1.260	+37.72%	1.735
A Aaaaaa A A Aaa	1.260	+37.72%	1.735

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	14.200	+47.97%	21.012
Aaaaaaaaaaaaa Aa	14.200	+47.97%	21.012
Aaaa Aaaaa A A	1.840	+45.80%	2.683
A Aaa Aa Aa	1.840	+45.80%	2.683
Aa Aaaa A Aaaa	2.380	+43.46%	3.414
Aaaa A	1.260	+37.72%	1.735
A Aaaaaa A A Aaa	1.260	+37.72%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.8%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks