HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,653.24

-67.20(-2.47%)

Delayed Data·13:48:18

Day's Range

2,652.77

2,686.13

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.06	25.34	25.02	-2.11%	4.59M	aa.aa	13:22:28
Yue Yuen Ind	15.75	15.95	15.69	-1.50%	2.54M	aa.aa	13:48:03
Hengan Intl Group	27.08	27.48	26.74	-0.73%	1.44M	aa.aa	13:02:44
China Mengniu Dairy	16.23	16.49	16.20	-2.29%	12.49M	aa.aa	13:47:52
Tingyi	12.65	12.88	12.53	-1.48%	3.53M	aa.aa	13:48:08
Want Want China	4.77	4.81	4.72	-0.63%	3.24M	aa.aa	13:47:43
Tsingtao Brew	48.86	49.56	48.82	-1.25%	2.02M	aa.aa	13:47:40
Uni-President China	7.76	7.94	7.76	-1.27%	4.71M	aa.aa	13:47:44
Chow Tai Fook Jewellery Group	11.34	11.60	11.31	-3.08%	4.69M	aa.aa	13:22:37
Shenzhou Int	54.15	54.85	53.85	-1.99%	8.52M	aa.aa	13:47:22
Sun Art Retail	1.62	1.63	1.59	0.00%	1.66M	aa.aa	13:45:19
First Pacific Co	5.650	5.740	5.620	-1.74%	2.47M	aa.aa	13:30:31
Techtronic Industries	107.50	110.20	107.30	-3.50%	3.51M	aa.aa	13:47:31
Xtep International	4.87	5.00	4.86	-3.37%	4.42M	aa.aa	13:48:19
Li Ning Co Ltd	19.56	20.22	19.38	-3.36%	8.94M	aa.aa	13:47:27
Bosideng Int Holdings	4.120	4.120	4.050	+0.73%	6.91M	aa.aa	13:02:06
Fufeng Group Ltd	8.33	8.56	8.33	-2.91%	1.73M	aa.aa	13:48:05
Luk Fook Holdings Int	25.40	26.06	25.40	-3.86%	387K	aa.aa	13:48:10
TCL Multimedia Tech	11.16	11.38	11.00	-3.71%	2.82M	aa.aa	13:48:04
Man Wah Holdings	4.52	4.57	4.50	-1.95%	3.13M	aa.aa	13:47:45
ANTA Sports Products	77.10	78.10	77.05	-1.97%	5.5M	aa.aa	13:43:35
WH Group Ltd	9.55	9.65	9.45	-1.55%	8.31M	aa.aa	13:31:43
Yihai Intl	14.56	15.22	14.56	-5.08%	2.37M	aa.aa	13:48:04
Stella Intl	13.89	14.15	13.86	-1.84%	1.47M	aa.aa	13:36:20
Samsonite International SA	16.70	17.49	16.66	-3.83%	4.02M	aa.aa	13:47:47
Haidilao Intl	15.94	16.44	15.93	-3.39%	7.76M	aa.aa	13:47:36
Tongcheng-Elong	19.41	19.76	19.36	-2.61%	2.62M	aa.aa	13:48:06
Budweiser	7.14	7.27	7.14	-2.46%	8.92M	aa.aa	13:47:45
Topsports Intl	2.89	2.95	2.87	-2.36%	2.86M	aa.aa	13:47:31
China Feihe	3.82	3.91	3.82	-2.30%	6.43M	aa.aa	13:47:33
Smoore Intl	8.97	9.58	8.78	-6.76%	52.59M	aa.aa	13:48:16
Nongfu Spring	42.88	43.16	42.62	-0.92%	3.44M	aa.aa	13:48:20
Yum China Holdings	422.80	429.20	418.80	-0.94%	328.32K	aa.aa	13:48:00
Pop Mart Intl	215.40	220.40	214.60	-2.89%	4.47M	aa.aa	13:46:34
Blue Moon	2.68	2.71	2.67	-1.11%	268K	aa.aa	13:27:56
Haier Smart Home Co	24.48	25.00	24.36	-2.39%	8.17M	aa.aa	13:48:05
MINISO Holding	33.26	33.80	33.26	-3.03%	758.2K	aa.aa	13:46:12
Giant Biogene Holding	30.64	32.00	30.50	-5.26%	4.07M	aa.aa	13:48:14
Weilong Delicious Global Holdings	10.68	11.37	10.61	-6.07%	5.68M	aa.aa	13:48:21
ZJLD	9.43	9.78	9.30	-2.58%	2.74M	aa.aa	13:47:38
Sichuan Baicha Baidao Industrial	5.70	5.79	5.68	-2.40%	653K	aa.aa	13:48:13
Laopu Gold	638.00	652.00	635.00	-5.20%	640.04K	aa.aa	13:04:22
Midea Group H	83.95	85.30	83.85	-2.67%	1.31M	aa.aa	13:47:46
China Resources Beverage Holdings	9.42	9.55	9.39	-1.46%	1.89M	aa.aa	13:48:10
Mao Geping Cosmetics	78.05	80.90	78.00	-3.28%	376.9K	aa.aa	13:46:55
Bloks	62.00	63.45	61.40	-2.44%	267.68K	aa.aa	13:47:56
Guming Holdings	28.21	29.08	28.12	-2.72%	1.51M	aa.aa	13:47:14
MIXUE	327.00	345.40	325.00	-4.16%	241.58K	aa.aa	13:48:14
AUX Electric	10.01	10.23	10.00	-2.82%	1.39M	aa.aa	13:47:57
Softcare	30.30	30.88	29.64	-1.17%	1.29M	aa.aa	13:47:56

PSEi Composite

5,941.49

-113.96

-1.88%

Nikkei 225

53,224.00

-2,015.40

-3.65%

Shanghai

4,015.69

-47.29

-1.16%

US 500

6,618.70

-6.0

-0.09%

US Tech 100

24,385.40

-39.7

-0.16%

DAX

23,502.25

-228.67

-0.96%

Dollar Index

100.015

+0.142

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.760	-2.95%	16.13M
Apex Mining	13.9800	-6.80%	13.86M
Bank of the Philippine Islands	99.15	-1.83%	4.54M
Synergy Grid	21.00	+2.69%	4.33M
Metropolitan Bank	64.45	-2.05%	3.56M
BDO Unibank	118.10	-1.01%	1.30M
International Container	687.000	-2.14%	473.10K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+10.68%	560.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Oriental Petrol	0.0130	+8.33%	379.90M
A Soriano	15.500	+6.75%	5.80K
Shang Properties	3.500	+6.06%	1.34M
Concreat Holdings Philippines	0.95	+4.40%	15.00K

Name	Last	Chg. %	Vol.
SBS Philippines	2.720	-21.16%	2.00K
Dominion Holdings	5.460	-11.79%	4.10M
Chelsea Logistics	0.750	-9.64%	109.00K
Atlas Consolidated Mining	7.260	-8.91%	1.86M
Global Ferronickel	1.640	-8.89%	4.47M
Nickel Asia	4.2800	-8.94%	11.87M
Wellex Industries	0.300	-7.69%	400.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.500	+6.06%	1.34M
Metropolitan Bank	64.25	-2.36%	3.52M
Dominion Holdings	5.500	-11.15%	4.09M
Ayala Land	17.760	-2.95%	16.13M
BDO Unibank	118.00	-1.09%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	1.640	+56.68%	2.570
A Aa A Aaaaaaa Aaa A	1.640	+56.68%	2.570
Aaaaaaaa	283.000	+37.06%	387.880
Aaaaaa A Aaaaa Aaaa	283.000	+37.06%	387.880
Aaaaaa Aaaaaaa	2.220	+35.75%	3.014
Aaaaaaaaa Aa	2.220	+35.75%	3.014
Aaaaaaa Aaaaaaa	29.900	+35.23%	40.434

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	1.640	+56.68%	2.570
A Aa A Aaaaaaa Aaa A	1.640	+56.68%	2.570
Aaaaaaaa	283.000	+37.06%	387.880
Aaaaaa A Aaaaa Aaaa	283.000	+37.06%	387.880
Aaaaaa Aaaaaaa	2.220	+35.75%	3.014
Aaaaaaaaa Aa	2.220	+35.75%	3.014
Aaaaaaa Aaaaaaa	29.900	+35.23%	40.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+468.5%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.6%

S&P 500 Financials

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.7%

Russell 1000

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+611.6%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks