Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 16:08:08 | ||
Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 16:08:08 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 16:08:08 | ||
Baidu | 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | 16:08:08 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 16:08:08 | ||
Bilibili | 120.00 | 125.30 | 118.70 | -8.00 | -6.25% | 6.71M | 16:08:08 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 16:08:08 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 16:08:08 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 16:08:08 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 16:08:08 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 16:08:08 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 16:08:08 | ||
GCL-Poly Energy | 1.330 | 1.410 | 1.320 | -0.030 | -2.21% | 174.66M | 16:08:08 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 16:08:08 | ||
Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 16:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 16:08:08 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 16:08:08 | ||
Huazhu | 30.65 | 31.60 | 30.30 | -1.15 | -3.62% | 2.11M | 16:08:08 | ||
J T Global Express | 8.44 | 8.53 | 8.27 | +0.09 | +1.08% | 10.65M | 16:08:08 | ||
JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 16:08:08 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 16:08:08 | ||
JD Logistics | 9.72 | 9.92 | 9.63 | -0.18 | -1.82% | 14.06M | 16:08:08 | ||
Ke Holdings | 48.75 | 51.00 | 48.55 | -2.80 | -5.43% | 2.73M | 16:08:08 | ||
Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 16:08:08 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 16:08:08 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 16:08:08 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 16:08:08 | ||
Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 16:08:08 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 16:08:08 | ||
NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 16:08:08 | ||
New Oriental Edu | 61.80 | 63.25 | 61.45 | -1.15 | -1.83% | 5.54M | 16:08:08 | ||
NIO | 39.65 | 41.70 | 39.40 | -2.55 | -6.04% | 3.75M | 16:08:08 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 16:08:08 | ||
Ping An Insurance | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 16:08:08 | ||
SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 15:45:07 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 16:08:08 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 16:08:08 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 16:08:08 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 16:08:08 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 16:08:08 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 16:08:08 | ||
Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 16:08:08 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 16:08:08 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 16:08:08 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 16:08:08 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 16:08:08 | ||
Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 16:08:08 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 16:08:08 | ||
Zto Express | 193.10 | 196.00 | 189.30 | +2.40 | +1.26% | 2.67M | 16:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review