HNX Financials (HNXFIN)

Hanoi

Currency in VND

576.80

+5.43(+0.95%)

Closed01/04

Day's Range

570.64

576.95

52 wk Range

487.91

620.67

HNX Financials Constituents

Real-time streaming quotes of the HNX Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asia Pacific Investment JSC	5,700.0	5,900.0	5,700.0	-9.52%	1.06M	aa.aa	04/04
Asia Pacific Securities JSC	5,200.00	5,300.00	4,900.00	-3.70%	872.49K	aa.aa	04/04
Baoviet Securities Company	33,000.0	33,600.0	31,200.0	-4.62%	1.89M	aa.aa	04/04
HBS	6,000.00	6,200.00	5,700.00	-4.76%	110.27K	aa.aa	04/04
Guotai Junan Securities Vietnam	9,500.0	9,500.0	8,600.0	+1.06%	63.4K	aa.aa	04/04
National Citizen Commercial Joint Stock Bank	11,200.0	11,200.0	9,800.0	+5.66%	1.29M	aa.aa	04/04
Petrovietnam Securities JSC	6,300.0	6,700.0	6,200.0	-7.35%	645.76K	aa.aa	04/04
POST TELECOMMU	21,000.0	21,600.0	20,900.0	-3.23%	13.33K	aa.aa	04/04
PV2 Investment JSC	2,600.0	2,700.0	2,500.0	-3.70%	664.02K	aa.aa	04/04
PVI Holdings	65,200.0	65,200.0	53,500.0	+9.76%	214.46K	aa.aa	04/04
HANIC	6,000.0	6,000.0	5,600.0	+1.69%	800	aa.aa	04/04
SHS	13,300.0	13,400.0	12,400.0	-1.48%	25.27M	aa.aa	04/04
THANGLONG INVE	9,000.0	9,500.0	9,000.0	-9.09%	2.64M	aa.aa	04/04
VICS	6,500.00	6,500.00	6,100.00	-2.99%	505.2K	aa.aa	04/04
Vietnam National Reinsurance	23,000.0	23,600.0	22,400.0	-1.29%	27.02K	aa.aa	04/04
WSS	4,500.0	4,500.0	4,100.0	0.00%	10K	aa.aa	04/04
MB Securities	27,000.0	27,000.0	24,400.0	-0.37%	9.46M	aa.aa	04/04
Ipa Investments	12,700	12,700	11,700	-1.55%	281.68K	aa.aa	04/04
Bac A Commercial Joint Stock Bank	10,900	11,600	10,000	+2.83%	15.73K	aa.aa	04/04
Everest Securities	5,400	5,400	5,100	-3.57%	199K	aa.aa	04/04
Hanoi Reinsurance JSC	19,700.00	19,700.00	19,000.00	+0.51%	8.7K	aa.aa	04/04
Viet First Securities	17,700.00	17,700.00	15,300.00	+9.94%	2.78M	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M
International Container	336.800	-4.59%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	6.080	+45.22%	8.83
A A Aaa	6.080	+45.22%	8.83
Aaaaaaaaa Aa Aa	19.100	+36.56%	26.08
Aaaaaaaaaaaa	19.100	+36.56%	26.08
Aaaa Aa Aaaaaaaaa	5.2300	+28.47%	6.72
Aaaaaaa Aaaaa	5.2300	+28.47%	6.72
Aaaaaa	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	6.080	+45.22%	8.83
A A Aaa	6.080	+45.22%	8.83
Aaaaaaaaa Aa Aa	19.100	+36.56%	26.08
Aaaaaaaaaaaa	19.100	+36.56%	26.08
Aaaa Aa Aaaaaaaaa	5.2300	+28.47%	6.72
Aaaaaaa Aaaaa	5.2300	+28.47%	6.72
Aaaaaa	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HNX Financials (HNXFIN)

HNX Financials Constituents

Asia Pacific Investment JSC

Asia Pacific Securities JSC

Baoviet Securities Company

HBS

Guotai Junan Securities Vietnam

National Citizen Commercial Joint Stock Bank

Petrovietnam Securities JSC

POST TELECOMMU

PV2 Investment JSC

PVI Holdings

HANIC

SHS

THANGLONG INVE

VICS

Vietnam National Reinsurance

WSS

MB Securities

Ipa Investments

Bac A Commercial Joint Stock Bank

Everest Securities

Hanoi Reinsurance JSC

Viet First Securities

Trending Stocks