Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 7,200.0 | 7,200.0 | 6,600.0 | +600.0 | +9.09% | 1.45M | 14:31:00 | ||
Asia Pacific Securities JSC | 7,100.00 | 7,400.00 | 7,000.00 | -100.00 | -1.39% | 1.19M | 14:33:00 | ||
Bac A Commercial Joint Stock Bank | 12,700 | 12,800 | 12,700 | 0 | 0.00% | 20.78K | 14:08:00 | ||
Baoviet Securities Company | 40,100.0 | 40,500.0 | 39,400.0 | +400.0 | +1.01% | 807.04K | 14:33:00 | ||
Everest Securities | 7,700 | 7,800 | 7,700 | -100 | -1.28% | 148.50K | 14:33:00 | ||
Guotai Junan Securities Vietnam | 11,800.0 | 12,000.0 | 11,700.0 | -200.0 | -1.67% | 226.20K | 14:33:00 | ||
HANIC | 7,300.0 | 7,600.0 | 6,700.0 | +200.0 | +2.82% | 0.51K | 14:02:00 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 19,000.00 | -300.00 | -1.55% | 1.00K | 10:33:00 | ||
HBS | 7,900.00 | 8,100.00 | 7,900.00 | -100.00 | -1.25% | 6.82K | 14:27:00 | ||
Ipa Investments | 14,800 | 15,100 | 14,700 | +100 | +0.68% | 174.06K | 14:31:00 | ||
MB Securities | 32,100.0 | 32,800.0 | 31,500.0 | +100.0 | +0.31% | 3.97M | 14:33:00 | ||
National Citizen Commercial Joint Stock Bank | 9,300.0 | 9,500.0 | 8,500.0 | -100.0 | -1.06% | 77.05K | 14:26:00 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 112.83K | 14:33:00 | ||
POST TELECOMMU | 32,000.0 | 32,700.0 | 32,000.0 | -100.0 | -0.31% | 6.50K | 14:14:00 | ||
PV2 Investment JSC | 3,100.0 | 3,100.0 | 2,900.0 | +100.0 | +3.33% | 173.80K | 14:33:00 | ||
PVI Holdings | 53,100.0 | 54,000.0 | 53,000.0 | -800.0 | -1.48% | 22.92K | 14:32:00 | ||
SHS | 19,300.0 | 19,700.0 | 17,700.0 | -300.0 | -1.53% | 9.93M | 14:33:00 | ||
THANGLONG INVE | 14,800.0 | 15,200.0 | 14,300.0 | +100.0 | +0.68% | 3.54M | 14:33:00 | ||
VICS | 7,400.00 | 7,600.00 | 7,400.00 | -100.00 | -1.33% | 210.23K | 14:33:00 | ||
Viet First Securities | 18,900.00 | 20,000.00 | 18,600.00 | -700.00 | -3.57% | 2.48M | 14:29:00 | ||
Vietnam National Reinsurance | 24,600.0 | 24,800.0 | 24,600.0 | -100.0 | -0.40% | 12.50K | 12:27:00 | ||
WSS | 5,700.0 | 5,900.0 | 5,600.0 | 0.0 | 0.00% | 9.30K | 14:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review