Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,200.00 | 13,100.00 | 13,400.00 | 13,100.00 | +0.76% | 2.6M | 13,200.00+0.76% | 16:04:59 | |
MBS MB Securities JSC | 27,200.00 | 27,200.00 | 27,500.00 | 27,000.00 | 0.00% | 1.44M | 27,200.000.00% | 16:04:59 | |
TIG THANGLONG INVE | 12,700.00 | 13,000.00 | 13,100.00 | 12,700.00 | -2.31% | 1.08M | 12,700.00-2.31% | 16:04:59 | |
BVS Baoviet Securities Company | 38,000.00 | 37,700.00 | 38,300.00 | 37,300.00 | +0.80% | 436.76K | 38,000.00+0.80% | 16:04:59 | |
VFS Viet First Securities Corp | 14,700.00 | 14,600.00 | 14,700.00 | 14,300.00 | +0.68% | 395.48K | 14,700.00+0.68% | 16:04:59 |
Name | Price |
---|---|
SHN HANIC | 6,400.00+300.0+4.92% |
PV2 PV2 Investment JSC | 2,400.00+100.0+4.35% |
EVS Everest Securities | 5,200.00+100+1.96% |
IVS Guotai Junan Securities Vietnam | 9,600.00+100.0+1.05% |
BVS Baoviet Securities Company | 38,000.00+300.0+0.80% |
Name | Price |
---|---|
PRE Hanoi Reinsurance JSC | 17,900.00-1,100.00-5.79% |
TIG THANGLONG INVE | 12,700.00-300.0-2.31% |
NVB National Citizen Commercial Joint Stock Bank | 8,500.00-100.0-1.16% |
IPA Ipa Investments | 12,700.00-100-0.78% |
APS Asia Pacific Securities JSC | 6,400.000.000.00% |