Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,000.00 | 13,100.00 | 13,200.00 | 12,900.00 | -0.76% | 4.56M | 13,000.00-0.76% | 20/12 | |
TIG THANGLONG INVE | 13,700.00 | 13,400.00 | 13,700.00 | 13,200.00 | +2.24% | 2.21M | 13,700.00+2.24% | 20/12 | |
MBS MB Securities JSC | 28,700.00 | 29,000.00 | 28,800.00 | 28,600.00 | -1.03% | 1.5M | 28,700.00-1.03% | 20/12 | |
VFS Viet First Securities Corp | 16,100.00 | 16,200.00 | 16,500.00 | 15,800.00 | -0.62% | 1.15M | 16,100.00-0.62% | 20/12 | |
API Asia Pacific Investment JSC | 8,000.00 | 7,900.00 | 8,100.00 | 7,700.00 | +1.27% | 467.19K | 8,000.00+1.27% | 20/12 |
Name | Price |
---|---|
PVI PVI Holdings | 56,500.00+2,300.0+4.24% |
VIG VICS | 5,700.00+200.00+3.64% |
TIG THANGLONG INVE | 13,700.00+300.0+2.24% |
SHN HANIC | 6,400.00+100.0+1.59% |
API Asia Pacific Investment JSC | 8,000.00+100.0+1.27% |
Name | Price |
---|---|
PRE Hanoi Reinsurance JSC | 18,400.00-1,400.00-7.07% |
PSI Petrovietnam Securities JSC | 6,900.00-100.0-1.43% |
NVB National Citizen Commercial Joint Stock Bank | 8,600.00-100.0-1.15% |
MBS MB Securities | 28,700.00-300.0-1.03% |
IPA Ipa Investments | 11,800.00-100-0.84% |