Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

2,012.19

+3.23(+0.16%)

Closed00:29:59

Day's Range

1,997.63

2,023.00

52 wk Range

1,695.40

2,059.83

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	52.96	53.20	52.54	+0.11%	420.95K	aa.aa	00:29:59
Konecranes	72.10	72.50	71.15	-0.41%	81.23K	aa.aa	00:29:59
Cargotec Oyj	49.49	50.32	49.10	0.00%	128.8K	aa.aa	00:29:59
Metso Oyj	10.940	11.005	10.725	+0.74%	533.12K	aa.aa	00:29:59
YIT	2.29	2.32	2.29	-0.43%	67.52K	aa.aa	00:29:59
Wartsila	18.72	18.95	18.56	-0.11%	471.38K	aa.aa	00:29:59
Aspo Oyj	5.320	5.380	5.300	+0.38%	8.73K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Dovre Group Plc	0.2290	0.2310	0.2210	+0.88%	50.42K	aa.aa	00:29:59
Elecster Oyj A	3.180	3.180	3.000	-0.63%	611	aa.aa	25/03
Etteplan	11.500	11.950	11.500	-3.36%	1.59K	aa.aa	00:29:59
Exel Composites	0.405	0.435	0.405	-2.88%	340.8K	aa.aa	00:29:59
Glaston	0.7260	0.7280	0.7220	-0.27%	48.2K	aa.aa	00:29:59
Huhtamaki Oyj	34.68	35.00	34.24	-0.29%	257K	aa.aa	00:29:59
Incap Oyj	11.7000	11.8400	11.4700	+1.12%	20.65K	aa.aa	00:29:59
Kesla Oyj A	4.540	4.780	4.500	-6.20%	18.66K	aa.aa	00:29:59
Reka Industrial Oyj	4.310	4.400	4.310	-2.05%	5.45K	aa.aa	00:29:59
Nurminen Logistics	1.045	1.055	1.045	0.00%	6.42K	aa.aa	00:29:59
Ponsse Oyj 1	28.000	28.100	27.700	+0.72%	3.96K	aa.aa	00:29:59
Raute	16.450	16.600	16.000	+2.81%	6.09K	aa.aa	00:29:59
KH Group	0.552	0.574	0.542	+2.99%	55.32K	aa.aa	00:29:59
Scanfil	9.160	9.400	9.150	-0.43%	60.16K	aa.aa	00:29:59
SRV Group plc	5.420	5.420	5.340	0.00%	2.83K	aa.aa	00:29:59
Tulikivi Oyj A	0.4670	0.4890	0.4670	-2.71%	8.98K	aa.aa	00:29:59
Vaisala Oyj A	47.40	47.65	45.85	+3.04%	299.87K	aa.aa	00:29:59
Wulff-Yhtiot Oy	3.000	3.000	3.000	0.00%	200	aa.aa	00:29:59
Boreo Oyj	13.900	13.950	12.750	+6.92%	1.11K	aa.aa	00:29:59
Valmet	27.39	27.58	27.15	+0.37%	185.66K	aa.aa	00:29:59
Robit Oyj	1.55	1.56	1.50	+3.34%	20.73K	aa.aa	00:29:59
Talenom Oyj	3.32	3.35	3.28	+1.84%	26.14K	aa.aa	00:29:59
Consti Yhtiot Oy	10.90	10.90	10.65	+2.35%	3.18K	aa.aa	00:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Enersense	2.19	2.21	2.15	0.00%	18.95K	aa.aa	00:29:59
Eezy	0.84	0.85	0.81	-1.18%	4.24K	aa.aa	00:29:59
Kreate Group Oyj	8.22	8.28	8.20	0.00%	1.63K	aa.aa	00:29:59
Sitowise Group Oyj	2.48	2.57	2.45	+0.40%	4.3K	aa.aa	00:29:59
Kempower Oyj	13.10	13.19	12.82	+0.77%	84.83K	aa.aa	00:29:59
Lamor	1.32	1.38	1.32	-3.68%	13.29K	aa.aa	00:29:59
Kalmar Oyj	34.49	35.21	34.33	-0.63%	33.92K	aa.aa	00:29:59

PSEi Composite

6,152.49

-7.36

-0.12%

Nikkei 225

38,182.50

+401.96

+1.06%

Shanghai

3,375.16

+5.19

+0.15%

US 500

5,777.40

+0.8

+0.01%

US Tech 100

20,286.30

-1.5

-0.01%

DAX

23,109.79

+257.13

+1.13%

Dollar Index

104.025

+0.194

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	5.0000	+2.04%	49.98M
Ayala Land	22.000	-1.12%	3.85M
BDO Unibank	154.60	-0.90%	1.38M
Jollibee Foods	235.40	+1.12%	440.02K
International Container	364.800	+0.44%	340.85K
Manila Electric	543.00	+3.43%	169.68K
SM Investments	786.50	-1.07%	129.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Cirtek Holdings Philippines Prf	11.40	+26.67%	4.40K
Kepwealth Property	1.65	+25.95%	3.00K
Uniholdings	210.00	+11.70%	170.00
PhilWeb	2.5900	+9.75%	7.44M
Medilines Distributors	0.30	+7.27%	10.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.260	-8.77%	3.10M
Primex	1.330	-8.28%	14.00K
Abacore Capital	0.3350	-5.63%	1.08M
COL Financial	1.53	-5.56%	80.00K
Euro-Med Laboratories	0.850	-5.56%	7.00K
Vistamalls	1.5100	-5.03%	1.00K
Anglo Philippine	0.570	-5.00%	305.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.55	+0.71%	1.15M
Jollibee Foods	235.40	+1.12%	440.02K
DMCI	11.280	+1.26%	1.09M
International Container	364.800	+0.44%	340.85K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	31.450	+67.63%	52.72
Aaaaaa	31.450	+67.63%	52.72
Aaaaaaaaaaaa A	786.50	+37.59%	1,082.15
A Aaaa	786.50	+37.59%	1,082.15
Aaa Aaaaa Aaaa A	19.480	+36.87%	26.66
A Aaaaaaaaa	19.480	+36.87%	26.66
Aaa Aaaaaaaaaaa	11.280	+35.55%	15.29

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Cargotec Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Valoe Corp

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

Trending Stocks