HC100 Total Return Index (HC100R)

Taiwan

Currency in TWD

40,758.05

-190.81(-0.47%)

Closed·08/09

Day's Range

40,758.05

52 wk Range

37,901.98

40,948.86

HC100 Total Return Index Constituents

Real-time streaming quotes of the HC100 Total Return Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	24.30	24.50	24.20	0.00%	16.73M	aa.aa	08/09
Asia Cement Corp	35.20	35.20	34.85	+0.43%	5.99M	aa.aa	08/09
Uni-President	76.70	76.70	75.10	+1.99%	12.65M	aa.aa	08/09
Formosa Plastics	65.10	67.40	64.70	-2.25%	28.24M	aa.aa	08/09
Nan Ya Plastics	235.00	239.50	229.00	+1.95%	65.19M	aa.aa	08/09
USI Corp	12.35	12.50	12.20	+1.23%	2.63M	aa.aa	08/09
GPPC	13.90	14.15	13.80	-1.42%	13.29M	aa.aa	08/09
CPDC	8.11	8.12	8.06	+0.12%	14.93M	aa.aa	08/09
FCFC	70.60	72.60	70.10	-1.81%	24.16M	aa.aa	08/09
Makalot	198.00	199.50	195.00	+1.54%	1.21M	aa.aa	08/09
Taiwan Fertilizer	44.55	44.80	44.45	-0.11%	1.5M	aa.aa	08/09
China Steel	19.10	19.15	18.95	+0.53%	20.87M	aa.aa	08/09
CSSC	41.70	42.15	41.70	-0.12%	134.27K	aa.aa	08/09
TSRC	25.75	27.25	25.30	-6.02%	14.93M	aa.aa	08/09
Yulon Motor	30.45	31.00	30.40	-1.14%	5.93M	aa.aa	08/09
China Motor	53.30	53.70	53.30	-0.56%	375.04K	aa.aa	08/09
Hotai Motor	535.00	538.00	529.00	-0.74%	200.21K	aa.aa	08/09
CSBC	18.80	18.95	18.80	0.00%	991.79K	aa.aa	08/09
YNM	48.00	48.20	47.50	-0.62%	19.76K	aa.aa	08/09
Lite-On Tech	291.00	301.50	289.00	-2.68%	18.98M	aa.aa	08/09
UMC Corp	137.00	142.50	135.00	-4.20%	219.18M	aa.aa	08/09
Delta Electronics	1,805.00	1,860.00	1,795.00	-2.43%	6.33M	aa.aa	08/09
Hon Hai Precision	251.50	256.00	250.00	-1.76%	40.24M	aa.aa	08/09
Compal	39.05	39.90	38.60	-2.50%	70.15M	aa.aa	08/09
Taiwan Semiconductor	2,470.00	2,505.00	2,460.00	+0.41%	28.93M	aa.aa	08/09
Elitegroup	19.00	19.30	18.90	-1.81%	1.46M	aa.aa	08/09
D-Link	18.75	19.50	18.75	-3.60%	6.67M	aa.aa	08/09
Foxconn	64.50	66.30	64.30	-1.83%	16.28M	aa.aa	08/09
Inventec	64.00	65.50	62.60	-3.18%	36.61M	aa.aa	08/09
Asustek	968.00	992.00	956.00	-3.10%	4.97M	aa.aa	08/09
Clevo	47.55	48.05	47.25	-0.83%	784.54K	aa.aa	08/09
Ability Enterprise	67.40	71.00	67.30	-0.15%	4.15M	aa.aa	08/09
Gigabyte Tech	357.00	364.50	351.00	-2.06%	6.39M	aa.aa	08/09
Realtek	692.00	721.00	680.00	-5.08%	4.84M	aa.aa	08/09
QCI	328.00	344.50	328.00	-5.61%	35.44M	aa.aa	08/09
Cheng Uei	42.80	45.00	42.60	-3.49%	3.51M	aa.aa	08/09
ACL	657.00	681.00	651.00	-3.38%	4.05M	aa.aa	08/09
UIS	1,055.00	1,085.00	1,050.00	-2.31%	651.64K	aa.aa	08/09
CHT	139.00	139.00	137.00	+0.72%	11.19M	aa.aa	08/09
MediaTek	4,710.00	4,830.00	4,685.00	-1.05%	6.51M	aa.aa	08/09
Phihong	22.55	23.00	22.55	-1.53%	644.4K	aa.aa	08/09
Elan Micro	130.50	131.00	128.00	-0.38%	1.54M	aa.aa	08/09
Amtran Tech	39.15	41.50	39.15	-4.28%	14.85M	aa.aa	08/09
Goldsun Building	31.60	31.60	31.25	+0.96%	928.67K	aa.aa	08/09
Ruentex E&C	171.00	172.50	170.00	0.00%	189.05K	aa.aa	08/09
Wan Hai	112.00	115.00	111.00	-2.18%	11.37M	aa.aa	08/09
Eva Airways	42.45	42.45	41.80	+0.83%	10.26M	aa.aa	08/09
Chang Hwa Bank	27.25	27.30	26.30	+2.83%	35.46M	aa.aa	08/09
TBB	17.70	17.70	17.10	+2.91%	64.88M	aa.aa	08/09
FEIB	13.70	13.75	13.45	-0.36%	12.49M	aa.aa	08/09
First Insurance Co	28.05	28.25	27.90	+0.36%	173.98K	aa.aa	08/09
HNFHC	45.15	45.25	44.10	+1.80%	13.25M	aa.aa	08/09
Fubon Financial	149.00	150.50	148.00	-0.33%	12.46M	aa.aa	08/09
Cathay Holdings	113.50	115.50	112.50	-0.87%	19.99M	aa.aa	08/09
KGI Financial Holding	37.30	37.60	36.75	+0.95%	34.51M	aa.aa	08/09
Mega FHC	50.60	50.70	49.75	+0.80%	24.42M	aa.aa	08/09
TS Financial Holding	42.80	42.80	40.95	+4.14%	67.84M	aa.aa	08/09
IBF Financial Holdings	16.60	16.70	16.35	+0.91%	12.64M	aa.aa	08/09
SinoPac Holdings	43.45	43.50	42.15	+2.00%	30.01M	aa.aa	08/09
CTBC	68.20	68.30	67.20	+1.19%	28.1M	aa.aa	08/09
FFHC	37.85	37.90	36.85	+1.47%	28.54M	aa.aa	08/09
Getac Tech	112.50	113.50	112.00	-0.44%	1.57M	aa.aa	08/09
ESMT	298.50	306.00	291.50	+0.51%	18.08M	aa.aa	08/09
Wah Lee	127.00	129.50	127.00	-1.93%	337.01K	aa.aa	08/09
TRI	270.00	278.00	268.50	-4.26%	1.84M	aa.aa	08/09
Weikeng	43.30	43.70	42.80	+0.12%	2.46M	aa.aa	08/09
Novatek Micro	534.00	543.00	524.00	-1.11%	2.04M	aa.aa	08/09
Faraday Tech	175.00	183.00	174.50	-2.23%	2.84M	aa.aa	08/09
TWM	118.00	118.00	116.50	+0.85%	4.46M	aa.aa	08/09
Altek	38.50	39.20	38.40	-1.28%	1.57M	aa.aa	08/09
Wistron	186.50	189.00	182.50	-5.33%	123.23M	aa.aa	08/09
Silitech Tech	31.55	32.00	31.40	-0.63%	134.95K	aa.aa	08/09
GUC Corp	5,960.00	6,100.00	5,730.00	+0.42%	1.6M	aa.aa	08/09
Arcadyan Tech	155.50	159.50	155.00	-2.51%	1.54M	aa.aa	08/09
WPG Holdings	104.50	105.50	103.50	-0.48%	3.77M	aa.aa	08/09
CHC Corp	19.85	19.90	19.70	+0.51%	380.11K	aa.aa	08/09
Primax	60.50	60.70	60.00	+0.50%	1.69M	aa.aa	08/09
NTC	118.00	124.50	117.50	-3.67%	2.63M	aa.aa	08/09
Pegatron	91.70	92.80	90.10	-2.03%	11.77M	aa.aa	08/09
CyberLink	56.60	57.70	56.60	-2.75%	239.91K	aa.aa	08/09
Sercomm	73.50	75.80	73.30	-2.39%	4.06M	aa.aa	08/09
Sonix Tech	55.00	59.00	55.00	-9.84%	4.87M	aa.aa	08/09
TCFHC	26.85	26.85	26.20	+1.32%	21M	aa.aa	08/09
Radiant	91.10	92.40	90.20	-0.33%	1.68M	aa.aa	08/09
Marketech	503.00	522.00	499.00	-2.14%	1.32M	aa.aa	08/09
Holtek	56.90	59.10	56.40	-3.56%	1.87M	aa.aa	08/09
ATEN	78.10	79.30	77.70	-1.88%	171.7K	aa.aa	08/09
WNC Corp	236.00	245.00	235.50	-1.46%	2.33M	aa.aa	08/09
Chicony Power	74.70	77.10	74.60	-2.99%	1.49M	aa.aa	08/09
FPCC	79.60	80.50	78.30	-0.13%	11.37M	aa.aa	08/09
Taiflex	294.50	327.50	294.50	-9.94%	40.44M	aa.aa	08/09
Taiwan PCB	32.55	32.80	32.45	-1.21%	277.28K	aa.aa	08/09
CTCI	39.10	39.35	38.65	-1.14%	3.25M	aa.aa	08/09
Sinyi Realty	20.25	20.45	20.25	-0.74%	209.17K	aa.aa	08/09

PSEi Composite

6,105.99

+22.31

+0.37%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Shanghai

3,940.55

+7.85

+0.20%

US 500

7,693.00

-25.6

-0.33%

US Tech 100

29,594.70

+50.5

+0.17%

DAX

25,992.92

-13.61

-0.05%

Dollar Index

98.858

-0.292

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	+2.52%	973.63K
BDO Unibank	120.00	-0.08%	3.86M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
PhilWeb	15.0000	+4.17%	10.66M
Apex Mining	16.8000	-2.78%	8.36M
Metropolitan Bank	64.50	-2.12%	1.90M
Ayala Land	14.940	-1.06%	8.13M

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	500.00

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	900.00
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	64.50	-2.12%	1.90M
DigiPlus Interactive	9.380	0.00%	4.30M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
PLDT	1,130.00	-0.88%	76.87K
International Container	957.000	+2.52%	973.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	9.380	+65.24%	15.500
A Aaaaa Aa	36.750	+50.84%	55.434
Aaa Aaaaaaaa Aa	36.750	+50.84%	55.434
Aaaaaa Aaa Aaaaaaaa	20.500	+49.32%	30.611
Aaaaa Aaaaa	20.500	+49.32%	30.611
Aaaaaaaaaaaaaaa	232.000	+46.33%	339.486
Aaaaaaaa	2.570	+39.04%	3.573

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	9.380	+65.24%	15.500
A Aaaaa Aa	36.750	+50.84%	55.434
Aaa Aaaaaaaa Aa	36.750	+50.84%	55.434
Aaaaaa Aaa Aaaaaaaa	20.500	+49.32%	30.611
Aaaaa Aaaaa	20.500	+49.32%	30.611
Aaaaaaaaaaaaaaa	232.000	+46.33%	339.486
Aaaaaaaa	2.570	+39.04%	3.573

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HC100 Total Return Index (HC100R)

HC100 Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Uni-President

Formosa Plastics

Nan Ya Plastics

USI Corp

GPPC

CPDC

FCFC

Makalot

Taiwan Fertilizer

China Steel

CSSC

TSRC

Yulon Motor

China Motor

Hotai Motor

CSBC

YNM

Lite-On Tech

UMC Corp

Delta Electronics

Hon Hai Precision

Compal

Taiwan Semiconductor

Elitegroup

D-Link

Foxconn

Inventec

Asustek

Clevo

Ability Enterprise

Gigabyte Tech

Realtek

QCI

Cheng Uei

ACL

UIS

CHT

MediaTek

Phihong

Elan Micro

Amtran Tech

Goldsun Building

Ruentex E&C

Wan Hai

Eva Airways

Chang Hwa Bank

TBB

FEIB

First Insurance Co

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

Mega FHC

TS Financial Holding

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

Getac Tech

ESMT

Wah Lee

TRI

Weikeng

Novatek Micro

Faraday Tech

TWM

Altek

Wistron

Silitech Tech

GUC Corp

Arcadyan Tech

WPG Holdings

CHC Corp

Primax