HC100 Total Return Index (HC100R)

Taiwan

Currency in TWD

41,450.37

0.00(0.00%)

Closed·24/09

Day's Range

41,450.37

52 wk Range

37,901.98

41,781.51

HC100 Total Return Index Constituents

Real-time streaming quotes of the HC100 Total Return Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	25.20	25.60	25.05	-0.20%	25.01M	aa.aa	13:24:59
Asia Cement Corp	35.20	35.65	34.90	-1.40%	7.66M	aa.aa	13:24:59
Uni-President	74.00	74.90	73.90	-0.67%	4.86M	aa.aa	13:24:59
Formosa Plastics	64.70	67.70	64.60	+0.94%	32.1M	aa.aa	13:24:59
Nan Ya Plastics	246.50	247.00	235.50	+3.57%	60.32M	aa.aa	12:45:17
USI Corp	12.35	12.90	12.25	-1.20%	2.59M	aa.aa	13:24:57
GPPC	14.50	15.20	14.40	-0.68%	10.71M	aa.aa	13:24:51
CPDC	8.76	9.10	8.72	-1.13%	44.82M	aa.aa	13:24:59
FCFC	67.80	71.40	67.10	+1.19%	23.69M	aa.aa	13:24:59
Makalot	190.50	192.50	190.50	-0.26%	420K	aa.aa	13:24:55
Taiwan Fertilizer	41.20	41.45	40.95	-0.24%	2.7M	aa.aa	13:24:58
China Steel	18.85	19.10	18.75	+1.07%	32.39M	aa.aa	13:24:59
CSSC	41.25	41.45	41.00	+0.36%	44K	aa.aa	13:24:49
TSRC	27.45	28.00	27.40	-1.26%	2.35M	aa.aa	13:24:54
Yulon Motor	29.25	29.40	29.15	0.00%	1.74M	aa.aa	13:24:50
China Motor	52.10	52.70	52.10	-0.76%	316K	aa.aa	13:24:29
Hotai Motor	508.00	516.00	506.00	-0.39%	171K	aa.aa	13:24:47
CSBC	19.15	19.55	19.10	-1.29%	2.46M	aa.aa	13:24:59
YNM	44.85	45.00	44.80	-0.33%	18K	aa.aa	13:05:12
Lite-On Tech	281.50	288.50	279.00	-1.92%	11.76M	aa.aa	13:24:59
UMC Corp	154.00	156.00	151.50	0.00%	90.61M	aa.aa	12:46:11
Delta Electronics	1,840.00	1,950.00	1,810.00	-3.66%	10.07M	aa.aa	12:33:00
Hon Hai Precision	251.00	254.00	247.00	+0.20%	24.63M	aa.aa	13:21:05
Compal	36.15	37.00	36.15	-0.96%	25.63M	aa.aa	13:24:59
Taiwan Semiconductor	2,475.00	2,495.00	2,475.00	0.00%	18.44M	aa.aa	13:24:59
Elitegroup	18.80	19.00	18.75	-0.27%	484K	aa.aa	13:24:44
D-Link	20.15	20.30	19.95	+0.25%	4.82M	aa.aa	13:24:42
Foxconn	65.10	65.80	65.10	-1.21%	4.44M	aa.aa	13:24:52
Inventec	59.20	60.40	59.20	-1.17%	7.92M	aa.aa	13:24:57
Asustek	963.00	969.00	950.00	+1.05%	1.19M	aa.aa	13:03:26
Clevo	46.75	47.85	46.65	-1.79%	497K	aa.aa	13:24:58
Ability Enterprise	66.40	66.90	66.10	+0.15%	1.06M	aa.aa	13:24:50
Gigabyte Tech	362.50	370.00	359.00	+0.28%	6.36M	aa.aa	13:24:54
Realtek	762.00	778.00	715.00	+1.74%	2.42M	aa.aa	12:54:37
QCI	338.00	342.00	336.50	-0.15%	7.91M	aa.aa	13:24:59
Cheng Uei	40.90	41.70	40.80	-2.27%	2.1M	aa.aa	13:24:54
ACL	733.00	754.00	712.00	+1.52%	3.06M	aa.aa	13:24:59
UIS	1,225.00	1,255.00	1,180.00	-4.67%	2.71M	aa.aa	13:24:54
CHT	143.50	146.00	143.00	-1.03%	7.58M	aa.aa	13:24:59
MediaTek	4,940.00	5,195.00	4,890.00	-6.53%	9.69M	aa.aa	13:18:47
Phihong	21.80	22.20	21.75	-0.68%	811K	aa.aa	13:24:58
Elan Micro	136.00	138.00	135.50	-1.09%	1.44M	aa.aa	13:24:57
Amtran Tech	41.10	41.15	40.10	+0.74%	8.09M	aa.aa	13:24:58
Goldsun Building	30.55	30.90	30.50	-1.13%	1.72M	aa.aa	13:24:56
Ruentex E&C	167.50	168.00	166.50	0.00%	64K	aa.aa	13:22:17
Wan Hai	112.00	116.50	111.50	-3.03%	8.58M	aa.aa	13:24:59
Eva Airways	41.55	42.00	41.55	-1.07%	6.71M	aa.aa	12:27:58
Chang Hwa Bank	27.50	28.05	27.45	-0.90%	17.31M	aa.aa	13:24:59
TBB	17.65	17.85	17.60	-1.12%	24.82M	aa.aa	13:14:19
FEIB	13.15	13.30	13.10	-1.13%	8.86M	aa.aa	13:24:57
First Insurance Co	27.80	28.00	27.70	-0.54%	318K	aa.aa	13:24:58
HNFHC	44.80	46.20	44.70	-2.08%	9.66M	aa.aa	13:24:59
Fubon Financial	152.00	155.00	150.00	+1.33%	11.33M	aa.aa	13:24:59
Cathay Holdings	111.50	113.50	110.50	+0.90%	15.76M	aa.aa	13:24:59
KGI Financial Holding	38.90	39.75	38.85	-0.13%	30.18M	aa.aa	13:24:59
Mega FHC	49.05	49.80	48.95	-1.11%	14.68M	aa.aa	13:24:59
TS Financial Holding	41.75	43.00	41.65	-1.76%	35.78M	aa.aa	13:24:59
IBF Financial Holdings	16.45	16.60	16.40	-0.60%	7.68M	aa.aa	13:24:59
SinoPac Holdings	43.90	45.45	43.80	-2.77%	26.19M	aa.aa	13:24:59
CTBC	69.20	69.70	67.30	+1.02%	21.15M	aa.aa	13:24:59
FFHC	38.55	39.55	38.55	-2.41%	18.04M	aa.aa	13:24:59
Getac Tech	117.00	117.50	116.00	+0.43%	727K	aa.aa	13:10:50
ESMT	285.50	286.50	270.00	+3.82%	8.56M	aa.aa	13:24:56
Wah Lee	125.00	127.00	125.00	-0.79%	338K	aa.aa	13:24:28
TRI	276.50	280.50	269.00	+2.41%	1.33M	aa.aa	13:24:30
Weikeng	41.95	42.35	41.70	+0.36%	2.02M	aa.aa	13:24:29
Novatek Micro	543.00	550.00	538.00	0.00%	2.17M	aa.aa	13:24:58
Faraday Tech	211.00	217.00	204.50	+2.18%	6.6M	aa.aa	13:24:51
TWM	120.50	122.50	120.50	-1.63%	4.63M	aa.aa	13:24:59
Altek	37.85	38.30	37.80	0.00%	688K	aa.aa	13:24:29
Wistron	185.50	186.50	182.00	+0.54%	28.97M	aa.aa	13:24:59
Silitech Tech	38.15	38.50	37.55	+0.26%	267K	aa.aa	13:23:05
GUC Corp	7,950.00	8,415.00	7,940.00	-6.74%	744K	aa.aa	12:52:24
Arcadyan Tech	154.00	155.50	153.00	+0.33%	392K	aa.aa	13:24:54
WPG Holdings	116.00	120.00	115.00	-1.28%	9.9M	aa.aa	13:24:59
CHC Corp	19.50	19.85	19.50	-1.27%	1.01M	aa.aa	13:24:17
Primax	63.60	64.40	63.40	-0.78%	1.55M	aa.aa	13:24:57
NTC	135.50	139.50	132.00	-0.37%	8.66M	aa.aa	13:24:53
Pegatron	90.80	95.00	90.80	-0.55%	10.22M	aa.aa	13:24:59
CyberLink	58.60	60.10	58.30	+0.51%	140K	aa.aa	13:24:04
Sercomm	71.80	73.10	71.70	-2.18%	2.1M	aa.aa	13:24:46
Sonix Tech	52.50	52.90	51.80	+1.55%	402K	aa.aa	13:14:20
TCFHC	26.05	26.60	26.00	-1.51%	13.95M	aa.aa	13:24:59
Radiant	90.20	91.90	90.20	-1.74%	1.2M	aa.aa	13:24:15
Marketech	548.00	554.00	537.00	-3.01%	1.65M	aa.aa	13:24:49
Holtek	58.40	59.00	58.00	+0.34%	649K	aa.aa	13:24:14
ATEN	76.70	78.50	76.60	-1.41%	120K	aa.aa	13:24:58
WNC Corp	234.00	238.50	232.00	-1.68%	2.38M	aa.aa	13:24:57
Chicony Power	74.00	75.20	73.80	-0.80%	400K	aa.aa	13:24:54
FPCC	94.20	95.50	89.90	+8.03%	39.06M	aa.aa	13:24:57
Taiflex	273.00	273.50	256.50	+5.61%	13.25M	aa.aa	13:24:57
Taiwan PCB	32.90	33.10	32.80	-0.60%	232K	aa.aa	13:24:38
CTCI	40.40	41.30	40.40	-1.46%	1.57M	aa.aa	13:24:58
Sinyi Realty	20.00	20.15	19.90	-0.25%	388K	aa.aa	13:24:05

PSEi Composite

5,766.24

-22.63

-0.39%

Nikkei 225

64,872.00

-1,005.62

-1.53%

Shanghai

3,824.68

+1.06

+0.03%

US 500

7,661.80

-22.1

-0.29%

US Tech 100

30,119.90

-156.9

-0.52%

DAX

25,374.42

-34.22

-0.13%

Dollar Index

101.068

+0.142

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
International Container	921.500	-0.11%	558.59K
Ayala Land	15.100	-1.44%	9.76M
Manila Electric	419.20	-3.63%	291.58K
Ayala	490.60	+1.62%	161.86K
PNB Holdings Corporation	1.21	+0.83%	59.27M
BDO Unibank	113.20	+0.18%	630.74K
SM Investments	504.00	-0.88%	122.33K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Cebu Air Prf	24.00	+9.09%	6.00K
Omico	0.1230	+7.89%	60.00K
Ionics	3.800	+8.57%	7.45M
Seafront Resources	2.380	+7.69%	1.00K
Oriental Petrol	0.0160	+6.67%	43.50M
Island Information and Tech	0.1300	+6.56%	570.00K

Name	Last	Chg. %	Vol.
Asiabest Group	58.200	-20.00%	425.84K
LFM Properties	0.03	-13.33%	1.50M
Harbor Star Shipping	1.400	-8.50%	5.22M
Anglo Philippine	1.180	-9.23%	3.01M
Altus Property Ventures	11.08	-7.20%	400.00
Transpacific Broadband	0.111	-5.93%	2.26M
Century Properties Group	0.600	-3.23%	910.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	921.500	-0.11%	558.59K
Manila Electric	419.20	-3.63%	291.58K
PNB Holdings Corporation	1.21	+0.83%	59.27M
PLDT	1,084.00	-0.46%	40.98K
Bank of the Philippine Islands	95.25	-0.68%	503.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	443.00	+67.58%	737.37
Aaaaaaaaaa Aaaa Aaa	443.00	+67.58%	737.37
Aaa Aaaaaaaaaaa	7.950	+63.58%	13.054
Aaaaa Aaaaa	7.950	+63.58%	13.054
Aaaaaaa	5.600	+56.80%	8.781
Aa Aaaaaaaaaaaa	5.600	+56.80%	8.781
A Aaaaaa	213.400	+56.69%	334.370

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	443.00	+67.58%	737.37
Aaaaaaaaaa Aaaa Aaa	443.00	+67.58%	737.37
Aaa Aaaaaaaaaaa	7.950	+63.58%	13.054
Aaaaa Aaaaa	7.950	+63.58%	13.054
Aaaaaaa	5.600	+56.80%	8.781
Aa Aaaaaaaaaaaa	5.600	+56.80%	8.781
A Aaaaaa	213.400	+56.69%	334.370

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HC100 Total Return Index (HC100R)

HC100 Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Uni-President

Formosa Plastics

Nan Ya Plastics

USI Corp

GPPC

CPDC

FCFC

Makalot

Taiwan Fertilizer

China Steel

CSSC

TSRC

Yulon Motor

China Motor

Hotai Motor

CSBC

YNM

Lite-On Tech

UMC Corp

Delta Electronics

Hon Hai Precision

Compal

Taiwan Semiconductor

Elitegroup

D-Link

Foxconn

Inventec

Asustek

Clevo

Ability Enterprise

Gigabyte Tech

Realtek

QCI

Cheng Uei

ACL

UIS

CHT

MediaTek

Phihong

Elan Micro

Amtran Tech

Goldsun Building

Ruentex E&C

Wan Hai

Eva Airways

Chang Hwa Bank

TBB

FEIB

First Insurance Co

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

Mega FHC

TS Financial Holding

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

Getac Tech

ESMT

Wah Lee

TRI

Weikeng

Novatek Micro

Faraday Tech

TWM

Altek

Wistron

Silitech Tech

GUC Corp

Arcadyan Tech

WPG Holdings

CHC Corp

Primax