Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.68 | 5.58 | 5.75 | 5.60 | +1.79% | 15.14M | 5.68+1.79% | 18/03 | |
1177 Sino Biopharmaceutical Ltd | 3.61 | 3.50 | 3.62 | 3.52 | +3.14% | 92.68M | 3.61+3.14% | 18/03 | |
1093 CSPC Pharmaceutical Group Ltd | 4.99 | 4.82 | 5.04 | 4.85 | +3.53% | 128.19M | 4.99+3.53% | 18/03 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.63 | 0.61 | 0.63 | 0.61 | +3.28% | 28.52M | 0.63+3.28% | 18/03 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.03 | 2.01 | 2.04 | 2.01 | +1.00% | 30.9M | 2.03+1.00% | 18/03 | |
2186 Luye Pharma Group Ltd | 2.43 | 2.38 | 2.43 | 2.38 | +2.10% | 25.4M | 2.43+2.10% | 18/03 | |
0867 China Medical System Holdings Ltd | 8.44 | 8.46 | 8.96 | 8.23 | -0.24% | 26.45M | 8.44-0.24% | 18/03 | |
1099 Sinopharm Group Co Ltd | 19.82 | 19.66 | 20.05 | 19.66 | +0.81% | 10.62M | 19.82+0.81% | 18/03 | |
1530 3SBio Inc | 9.57 | 9.48 | 9.88 | 9.41 | +0.95% | 38.12M | 9.57+0.95% | 18/03 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.08 | 11.98 | 12.10 | 12.00 | +0.83% | 4.5M | 12.08+0.83% | 18/03 |
Name | Price |
---|---|
3320 China Resources Pharma | 5.68+0.10+1.79% |
1093 CSPC Pharma | 4.99+0.17+3.53% |
1177 Sino Biopharmaceutical | 3.61+0.11+3.14% |
1099 Sinopharm Group Co | 19.82+0.16+0.81% |
0460 Sihuan Pharma | 0.63+0.020+3.28% |
Name | Price |
---|---|
0570 China Traditional Chinese Medicine | 2.03+0.02+1.00% |
2607 Shanghai Pharma Holding | 12.08+0.10+0.83% |
0867 China Medical System | 8.44-0.02-0.24% |
2186 Luye Pharma Group | 2.43+0.05+2.10% |
1530 3SBio | 9.57+0.09+0.95% |