Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,732.41

-15.88(-0.42%)

Closed·15:59:59

Day's Range

3,725.41

3,747.48

52 wk Range

3,363.30

4,296.72

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	69.35	69.45	68.65	+0.14%	3.68M	aa.aa	15:59:59
CLP Holdings	77.25	77.35	76.35	+0.13%	2.51M	aa.aa	15:59:59
HK & China Gas	7.30	7.30	7.11	+1.67%	19.95M	aa.aa	15:59:59
Wharf Holdings	19.02	19.36	18.90	-0.16%	2.96M	aa.aa	15:59:59
HSBC	165.10	167.00	164.80	-1.49%	6.06M	aa.aa	15:51:03
Power Assets	60.65	60.85	59.80	+0.17%	3.1M	aa.aa	15:59:59
PCCW	5.38	5.39	5.28	+1.13%	7.91M	aa.aa	15:59:59
Henderson Land	26.66	26.80	26.34	+0.38%	3.17M	aa.aa	15:59:59
SHK Ppt	119.80	120.60	117.60	+0.50%	2.7M	aa.aa	15:59:59
New World	6.50	6.57	6.48	-0.76%	3.34M	aa.aa	15:59:59
Swire Pacific A	107.70	108.60	106.00	+0.94%	1.13M	aa.aa	15:59:59
Bank Of E Asia	18.35	18.37	18.03	+0.77%	2.12M	aa.aa	15:59:59
MTR	32.90	33.02	32.64	-0.66%	995.13K	aa.aa	15:50:09
Sino Land	10.47	10.64	10.35	-0.95%	6M	aa.aa	15:59:59
Hang Lung Ppt	7.07	7.11	7.00	-0.07%	4.57M	aa.aa	15:59:59
China Mer Hold	16.57	16.57	15.92	+1.59%	1.83M	aa.aa	15:59:59
Citic Pacific	13.52	13.65	13.47	-0.59%	10.33M	aa.aa	15:59:59
China Resources Beer Holdings	19.30	19.33	18.75	+2.12%	13M	aa.aa	15:55:06
Cathay Airways	14.50	14.55	14.39	-0.07%	7.41M	aa.aa	15:59:59
China Petrol & Chemical H	4.92	4.92	4.69	+4.24%	235.96M	aa.aa	15:59:59
HKEX	402.00	403.40	400.40	-0.50%	1.31M	aa.aa	15:53:42
Yue Yuen Ind	13.74	13.77	13.44	+0.37%	1.88M	aa.aa	15:59:59
China Overseas	13.00	13.12	12.71	+0.70%	14.88M	aa.aa	15:50:58
China Unicom Hong Kong	5.74	5.82	5.65	+1.24%	89.13M	aa.aa	15:59:59
PetroChina H	10.35	10.36	9.94	+3.92%	73M	aa.aa	15:59:59
CNOOC	25.86	26.00	24.84	+3.94%	104.27M	aa.aa	15:59:59
China Construction Bank	9.560	9.580	9.430	+0.26%	161.53M	aa.aa	15:59:59
China Mobile	78.90	79.10	78.80	-0.25%	11.98M	aa.aa	15:59:59
CK Infrastructure	65.90	66.20	65.00	+0.08%	1.39M	aa.aa	15:59:59
COSCO Shipping Ports HK	5.70	5.78	5.60	+0.26%	8.08M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	7.510	7.520	7.435	+0.07%	87M	aa.aa	15:59:59
FIH Mobile Ltd	16.410	17.190	16.250	-2.32%	1.01M	aa.aa	15:59:59
Ping An Insurance	55.25	56.20	55.25	-1.78%	25.38M	aa.aa	15:59:59
BOC Hong Kong	51.65	52.60	51.60	-2.18%	11.26M	aa.aa	15:59:59
China Life Insurance	29.62	30.38	29.56	-3.08%	30.2M	aa.aa	15:59:59
Bank of Communications	7.860	7.935	7.790	-0.25%	16.23M	aa.aa	15:59:59
China Resources Power	18.90	18.92	18.54	+1.12%	9.72M	aa.aa	15:59:59
Aluminum Corp of China	9.030	9.180	8.840	+2.32%	40.64M	aa.aa	15:59:59
Hengan Intl Group	21.58	21.80	21.50	0.00%	2.39M	aa.aa	15:59:59
China Everbright Environment Group	5.05	5.06	4.96	+0.90%	5.75M	aa.aa	15:59:59
Jiangxi Copper	38.40	39.14	37.70	+4.92%	17.72M	aa.aa	15:59:59
China Gas	5.75	5.75	5.58	+1.86%	17.43M	aa.aa	15:59:59
China Railway	3.38	3.39	3.33	+0.90%	29.34M	aa.aa	15:59:59
ZTE Corp-H	23.62	23.96	23.52	-0.76%	4.21M	aa.aa	15:59:59
Datang Intl Power	2.720	2.730	2.615	+2.64%	43.01M	aa.aa	15:59:59
Harbin Electric	15.160	16.150	15.110	-3.81%	9.46M	aa.aa	15:59:59
COSCO Shipping Energy	17.99	18.01	17.42	+3.81%	20.1M	aa.aa	15:59:59
China Railway	4.46	4.47	4.42	+0.90%	3.44M	aa.aa	15:59:59
BYD Co Ltd-H	83.85	84.40	83.00	-0.77%	16.81M	aa.aa	15:59:59
China Communications	3.53	3.54	3.50	+0.28%	8.49M	aa.aa	15:59:59
COSCO Shipping H	16.55	16.63	16.00	+1.72%	14.82M	aa.aa	15:59:59
China Mengniu Dairy	18.55	18.56	18.02	+1.76%	15.64M	aa.aa	15:51:06
PICC Property & Casualty	16.90	17.14	16.74	-1.92%	28.92M	aa.aa	15:59:59
Nine Dragons	6.41	6.57	6.31	-1.84%	21.16M	aa.aa	15:59:59
Zijin Mining Group	36.96	37.52	36.46	+2.90%	31.04M	aa.aa	15:59:59
China National Building	3.45	3.45	3.36	+1.17%	26.03M	aa.aa	15:59:59
Kingboard Chem	50.90	52.45	50.45	-2.77%	16.45M	aa.aa	15:59:58
Tingyi	12.43	12.58	12.37	-1.51%	7.17M	aa.aa	15:50:19
Huaneng Power	5.79	5.81	5.60	+2.21%	27.15M	aa.aa	15:45:35
Swire Properties	24.76	24.80	24.38	+1.39%	1.99M	aa.aa	15:59:59
Agricultural Bank Of China	6.30	6.36	6.24	-1.25%	74.86M	aa.aa	15:59:59
Want Want China	2.98	3.01	2.95	-1.00%	14.54M	aa.aa	15:59:59
Zoomlion Heavy Industry	6.03	6.03	5.93	+1.35%	2.66M	aa.aa	15:59:59
China Pacific Insurance	29.50	30.08	29.42	-1.01%	6.94M	aa.aa	15:59:59
China Minsheng Banking	3.57	3.59	3.52	+0.56%	25.1M	aa.aa	15:59:59
China Resources Land	30.44	30.70	29.66	+1.87%	21.75M	aa.aa	15:59:59
China Merchants Bank H	51.75	52.05	51.40	-0.29%	7.31M	aa.aa	15:51:03
Yankuang Energy HK	13.42	13.44	12.94	+3.55%	35.68M	aa.aa	15:59:59
Anhui Conch Cement	16.84	16.91	16.50	+1.81%	6.33M	aa.aa	15:59:59
China Coal Energy	11.41	11.47	11.05	+3.26%	16.99M	aa.aa	15:59:59
Tsingtao Brew	41.46	41.64	40.70	+1.27%	2.83M	aa.aa	15:59:59
Lenovo Group	30.36	32.00	28.62	-6.18%	112.29M	aa.aa	15:59:59
China Telecom	4.59	4.62	4.55	+0.22%	58.8M	aa.aa	15:51:09
AIA Group	76.85	77.25	75.80	-0.32%	9.87M	aa.aa	15:53:41
Kunlun Energy	7.675	7.675	7.300	+4.99%	16.25M	aa.aa	15:59:59
Sands China	14.030	14.190	13.950	-1.06%	10.5M	aa.aa	15:59:59
Hysan Development	16.33	16.40	16.12	+0.06%	1.04M	aa.aa	15:59:59
Galaxy Entertainment Group	33.72	33.98	33.38	+0.06%	3.55M	aa.aa	15:59:59
Poly Property Group	1.29	1.32	1.29	-0.39%	10.26M	aa.aa	15:59:59
Yuexiu Property Co	3.315	3.350	3.245	+1.69%	7.8M	aa.aa	15:59:59
China Everbright	6.48	6.59	6.41	-0.77%	3.46M	aa.aa	15:48:50
Geely Automobile	16.81	16.93	16.17	+0.12%	37.67M	aa.aa	15:51:05
Uni-President China	7.45	7.55	7.39	-0.67%	6.03M	aa.aa	15:59:59
Guangdong Investment	8.91	8.95	8.79	+1.25%	5.35M	aa.aa	15:59:59
Sinofert Holdings	1.395	1.405	1.340	+3.33%	43.11M	aa.aa	15:59:59
Orient Overseas Int	152.60	152.80	146.60	+1.73%	1.49M	aa.aa	15:50:50
Huabao International Holdings	3.170	3.340	3.155	-1.09%	3.23M	aa.aa	15:59:59
Shanghai Industrial	13.92	13.97	13.60	+0.14%	349.22K	aa.aa	15:59:59
Beijing Enterprises Holdings	31.80	31.80	31.12	+2.19%	1.04M	aa.aa	15:59:59
Shougang Fushan Resources	3.040	3.045	2.940	+2.70%	14.17M	aa.aa	15:59:59
Fosun International	5.11	5.23	5.10	-1.83%	5.43M	aa.aa	15:59:59
Kerry Properties	18.81	18.86	18.51	+0.86%	527.28K	aa.aa	15:59:59
Air China Ltd	3.82	3.85	3.80	-0.65%	10.04M	aa.aa	15:59:59
China Jinmao Holdings Group	1.34	1.35	1.31	+1.14%	30.14M	aa.aa	15:59:59
Link Real Estate	38.70	38.76	38.30	-0.26%	2.53M	aa.aa	15:50:55
Xinyi Glass	9.11	9.16	9.04	-0.38%	6.02M	aa.aa	15:51:06
China Longyuan Power	5.43	5.43	5.32	+1.12%	9.56M	aa.aa	15:59:59
Longfor Properties	6.23	6.31	5.97	+3.49%	19.29M	aa.aa	15:59:59
China Taiping Insurance	21.36	21.88	21.36	-2.29%	4.11M	aa.aa	15:59:59
China Citic Bank	8.38	8.39	8.23	+1.15%	12.32M	aa.aa	15:59:59
Shandong Weigao Medical Polymer	3.25	3.27	3.21	+0.62%	6.69M	aa.aa	15:59:55
Sinopharm Group Co	16.03	16.04	15.71	+1.26%	3.84M	aa.aa	15:51:06
Brilliance China Automotive	1.88	1.92	1.85	-1.57%	24.55M	aa.aa	15:59:59
Sino Biopharmaceutical	5.85	5.87	5.42	+6.86%	133.44M	aa.aa	15:59:59
China Resources Gas	17.51	17.56	16.51	+5.10%	7.56M	aa.aa	15:59:59
China Resources Cement	1.03	1.04	1.00	+1.97%	8.83M	aa.aa	15:59:59
New China Life Insurance	47.76	49.14	47.52	-2.73%	7.93M	aa.aa	15:59:59
People’s Insurance Group China	5.90	6.09	5.87	-2.56%	39.9M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	12.27	12.28	11.94	+2.51%	8.43M	aa.aa	15:53:50
Country Garden Holdings	0.200	0.204	0.197	0.00%	215.45M	aa.aa	15:59:59
AAC Technologies	40.58	43.78	40.58	-6.71%	5.92M	aa.aa	15:55:28
Guangzhou Automobile Group	2.17	2.17	2.13	+0.46%	6.09M	aa.aa	15:59:59
Shenzhou Int	36.34	36.72	35.88	+1.00%	4.47M	aa.aa	15:59:59
Great Wall Motor	7.64	7.67	7.58	0.00%	20.66M	aa.aa	15:59:59
Weichai Power Co	31.96	33.18	31.76	-3.03%	15.41M	aa.aa	15:59:59
ENN Energy	51.40	51.60	49.02	+3.80%	3.78M	aa.aa	15:59:59
China Oilfield Services	7.65	7.68	7.14	+6.55%	10.88M	aa.aa	15:59:59
GCL-Poly Energy	0.715	0.735	0.715	-2.72%	132.47M	aa.aa	15:59:59
Greentown China	6.02	6.12	5.95	+1.18%	5.91M	aa.aa	15:42:33
CITIC Securities	25.70	26.86	25.64	-4.03%	14.64M	aa.aa	15:59:59
Sun Art Retail	1.05	1.07	1.02	+2.94%	18.52M	aa.aa	15:59:59
Great Eagle	15.13	15.20	14.94	+0.93%	365.81K	aa.aa	15:59:59
First Pacific Co	5.020	5.065	4.960	+0.40%	3.23M	aa.aa	15:59:59
Johnson Electric	18.58	19.08	18.53	-2.77%	2.78M	aa.aa	15:59:59
VTech	50.20	50.40	49.98	0.00%	437.31K	aa.aa	15:59:59
Minth Group Ltd	25.04	25.28	24.62	-0.95%	1.24M	aa.aa	15:59:59
Sihuan Pharma	0.795	0.805	0.780	0.00%	11.04M	aa.aa	15:57:28
China Foods Ltd	3.93	4.01	3.83	-1.87%	11.16M	aa.aa	15:59:59
Zhejiang Expressway	6.15	6.17	6.04	+1.15%	9.37M	aa.aa	15:59:59
Sany Heavy Equipment Int	10.01	10.05	9.68	+2.77%	15.79M	aa.aa	15:59:59
Techtronic Industries	131.50	132.90	130.40	-1.50%	3.64M	aa.aa	15:59:59
China Eastern Airlines	2.73	2.76	2.71	0.00%	3.69M	aa.aa	15:59:59
Skyworth Digital	4.105	4.140	4.070	-0.36%	161.79K	aa.aa	15:41:32
Zhongsheng	3.55	3.65	3.51	+0.14%	8.11M	aa.aa	15:59:59
SMIC	65.35	68.45	64.95	-4.32%	74.89M	aa.aa	15:59:59
361 Degrees Int	4.545	4.565	4.480	+0.78%	921.61K	aa.aa	15:59:59
Xtep International	3.53	3.55	3.46	+1.00%	11.18M	aa.aa	15:54:53
CRRC Corp	5.41	5.45	5.34	-0.37%	14.88M	aa.aa	15:59:59
Kingboard Laminates	45.82	47.88	45.28	-3.90%	62.41M	aa.aa	15:59:59
China Lesso Group	3.36	3.42	3.32	-2.47%	8.02M	aa.aa	15:59:55
Lee & Man Paper Manufacturing	3.70	3.75	3.68	-0.81%	3.12M	aa.aa	15:59:59
Li Ning Co Ltd	14.23	14.27	13.66	+3.49%	37.2M	aa.aa	15:51:02
Shanghai Electric H	3.075	3.110	3.035	-0.16%	10.3M	aa.aa	15:59:59
Champion Real Estate	2.19	2.19	2.13	+2.82%	376.06K	aa.aa	15:59:59
China Shineway Pharma	8.39	8.42	8.16	+2.44%	2.87M	aa.aa	15:59:59
China State Construction Int	8.51	8.56	8.28	+1.79%	8.33M	aa.aa	15:59:59
Lonking Holdings	3.500	3.550	3.460	-1.13%	3.25M	aa.aa	15:59:59
Sinotruk Hong Kong	42.90	43.04	41.30	+1.56%	5.16M	aa.aa	15:59:59
United Laboratories Int	8.46	8.48	8.28	+0.59%	3.58M	aa.aa	15:59:59
Bosideng Int Holdings	4.480	4.480	4.380	+2.05%	18.69M	aa.aa	15:59:59
China Overseas Grand Oceans	2.92	2.95	2.77	+4.47%	6.09M	aa.aa	15:59:59
Shenzhen Int Hlds	5.45	5.45	5.27	+1.97%	6.78M	aa.aa	15:59:59
K Wah Int	2.05	2.08	2.05	-0.73%	135K	aa.aa	15:59:59
Jiangsu Expressway	9.97	9.99	9.88	+0.55%	1.88M	aa.aa	15:59:59
Dongyue Group Ltd	13.21	13.42	12.98	+0.76%	17.23M	aa.aa	15:59:59
Melco Int Development	3.31	3.33	3.16	+3.13%	3.3M	aa.aa	15:59:59
Kingdee Int Software	8.15	8.46	8.12	-2.74%	26.66M	aa.aa	15:59:59
BYD Electronic Int	25.52	26.88	25.50	-5.06%	12.34M	aa.aa	15:59:59
China Travel Int	1.220	1.240	1.215	-0.81%	4.25M	aa.aa	15:59:59
Beijing Enterprises Water	1.70	1.70	1.66	+2.10%	16.83M	aa.aa	15:59:59
Dah Sing Financial	46.58	46.88	46.20	-0.13%	211.2K	aa.aa	15:59:59
ASM Pacific Technology	161.40	173.00	158.90	-3.76%	2.52M	aa.aa	15:59:59
Fufeng Group Ltd	4.80	4.84	4.77	+0.31%	3.36M	aa.aa	15:59:59
China Communications Services	4.07	4.08	3.97	+2.14%	7.51M	aa.aa	15:59:59
Luk Fook Holdings Int	21.92	22.02	21.48	+1.58%	873.07K	aa.aa	15:59:59
Shenzhen Investment	0.66	0.66	0.65	+0.77%	1.49M	aa.aa	15:59:59
CTF Services	8.07	8.09	7.96	+0.62%	795.93K	aa.aa	15:59:59
Shoucheng Holdings	1.405	1.440	1.400	-1.06%	14.04M	aa.aa	15:59:59
Tianneng Power Int	3.92	3.96	3.85	0.00%	5.25M	aa.aa	15:52:43
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	15:59:59
China Medical System	11.04	11.13	10.89	+0.64%	2.94M	aa.aa	15:59:59
SJM Holdings Ltd	1.46	1.46	1.43	+1.75%	3.36M	aa.aa	15:59:59
Qunabox Group	8.79	9.16	8.75	-3.93%	4.11M	aa.aa	15:59:59
Sinopec Kantons	3.77	3.80	3.74	+0.53%	1.46M	aa.aa	15:59:59
Seazen	1.47	1.49	1.44	+1.38%	9.17M	aa.aa	15:59:59
Yuexiu Transport Infrastructure	3.47	3.50	3.46	0.00%	613.15K	aa.aa	15:59:59
China Southern Airlines	3.08	3.10	3.05	+0.65%	5.38M	aa.aa	15:59:59
TCL Multimedia Tech	16.65	16.93	16.52	-1.48%	3.15M	aa.aa	15:59:59
Dongfang Electric	20.08	20.24	19.88	+0.60%	2.5M	aa.aa	15:59:59
Towngas China Co	3.09	3.10	3.01	+1.98%	3.89M	aa.aa	15:59:59
CSPC Pharma	9.42	9.64	9.40	-2.69%	67.87M	aa.aa	15:59:59
H&H	18.40	19.30	18.29	-3.36%	3.44M	aa.aa	15:59:59
China Modern Dairy	1.655	1.665	1.630	+1.22%	10.68M	aa.aa	15:59:59
Wynn Macau Ltd	5.77	5.79	5.70	-0.17%	3.75M	aa.aa	15:59:59
MMG Ltd	9.620	9.700	9.415	+5.42%	63.25M	aa.aa	15:59:59
Guotai Junan Int	2.885	2.890	2.875	+0.35%	25.41M	aa.aa	15:59:59
Zhaojin Mining Industry	22.12	22.58	21.86	+1.10%	11.36M	aa.aa	15:59:59
Haitian Int	18.05	18.28	17.87	-0.82%	3.5M	aa.aa	15:59:52
CITIC Telecom Int	2.410	2.415	2.390	+0.84%	1.67M	aa.aa	15:59:59
Sunac China	0.62	0.64	0.62	0.00%	213.95M	aa.aa	15:59:59
Wharf Real Estate	31.38	31.52	31.00	+0.32%	1.81M	aa.aa	15:50:39
Man Wah Holdings	3.10	3.12	3.05	+1.31%	7.43M	aa.aa	15:59:57
SSY Group	2.72	2.74	2.67	-0.91%	5.77M	aa.aa	15:59:59
ANTA Sports Products	75.95	76.25	73.35	+2.17%	7.1M	aa.aa	15:59:59
CIMC Group	8.10	8.14	7.90	+0.62%	2.53M	aa.aa	15:59:59
West China Cement	1.910	1.950	1.895	-0.78%	7.3M	aa.aa	15:59:40
MGM China Holdings	10.70	10.70	10.16	+4.19%	9.87M	aa.aa	15:59:59
Pacific Basin Shipping	4.260	4.280	4.125	+0.24%	7.65M	aa.aa	15:44:37
Dah Sing Banking	14.85	14.95	14.73	+0.47%	741.07K	aa.aa	15:59:59
AviChina	2.99	3.02	2.98	+0.34%	6.68M	aa.aa	15:59:59
China Power Int Develop	2.840	2.845	2.795	+1.25%	12.93M	aa.aa	15:59:59
Shanghai Pharma Holding	11.54	11.58	11.43	+0.26%	995K	aa.aa	15:59:59
Far East Horizon	7.06	7.06	6.90	+1.00%	3.01M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	6.40	6.48	6.34	-0.08%	5.05M	aa.aa	15:59:59
Kingsoft Corp Ltd	24.74	25.12	24.64	-1.04%	4.67M	aa.aa	15:59:59
Zhuzhou CRRC	30.50	30.54	30.22	-0.20%	2.53M	aa.aa	15:58:02
CIMC Enric Holdings	7.85	7.95	7.55	+2.75%	2.92M	aa.aa	15:59:59
CMOC	17.61	17.66	16.65	+7.57%	60.7M	aa.aa	15:59:59
China Shenhua Energy H	45.620	45.720	44.320	+2.15%	7.38M	aa.aa	15:59:59
Bank of China H	5.875	5.920	5.855	-1.18%	97.9M	aa.aa	15:59:59
Tencent Holdings	435.40	439.80	435.00	-0.68%	9.3M	aa.aa	15:59:59
HKT Trust	12.40	12.44	12.33	+0.08%	3.95M	aa.aa	15:59:59
Fortune REIT	4.48	4.49	4.44	+0.45%	1.19M	aa.aa	15:59:59
Prada SpA	40.10	40.28	39.82	+0.35%	265.35K	aa.aa	15:59:59
Swire Pacific	15.55	15.67	15.28	+0.97%	1.35M	aa.aa	15:59:59
WH Group Ltd	7.43	7.44	7.34	0.00%	18.33M	aa.aa	15:59:59
China Traditional Chinese Medicine	1.34	1.35	1.33	0.00%	3.07M	aa.aa	15:59:59
Sinotrans Ltd	4.650	4.735	4.640	-0.49%	2.84M	aa.aa	15:59:55
KLN Logistics	5.77	5.80	5.75	0.00%	561.02K	aa.aa	15:59:59
TravelSky Technology	8.75	8.82	8.69	-0.34%	3.95M	aa.aa	15:59:59
Xinyi Solar	2.15	2.19	2.12	-1.15%	37.91M	aa.aa	15:51:00
Huadian Power Int	4.060	4.070	3.960	+1.88%	10.78M	aa.aa	15:59:59
SITC Int	44.74	45.70	43.28	-2.87%	3.69M	aa.aa	15:44:24
China Cinda Asset Management	0.910	0.925	0.910	0.00%	27.81M	aa.aa	15:59:59
China Hongqiao	23.52	23.84	23.10	+1.55%	23.57M	aa.aa	15:59:59
Livzon Pharma	21.02	21.08	20.70	+0.77%	694.33K	aa.aa	15:59:59
Consun Pharma	13.19	13.40	13.13	-0.45%	891K	aa.aa	15:59:59
Bank of Chongqing	8.51	8.52	8.40	+0.24%	952.5K	aa.aa	15:59:59
Luye Pharma Group	1.92	1.93	1.87	+1.59%	13.82M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	17.26	17.52	17.01	-0.52%	4.84M	aa.aa	15:59:59
China Vanke Co	2.46	2.49	2.39	+2.51%	27.67M	aa.aa	15:59:59
Sunny Optical Tech	67.30	69.75	66.60	-3.24%	11.99M	aa.aa	15:59:59
SINOPEC Engineering	5.95	6.02	5.70	+3.48%	16.74M	aa.aa	15:59:59
Logan Property Co	1.36	1.39	1.36	-1.45%	3.86M	aa.aa	15:59:59
Huishang Bank Corp	4.815	4.830	4.770	+0.73%	2.61M	aa.aa	15:59:59
China Everbright Bank	2.85	2.86	2.80	+1.43%	23.47M	aa.aa	15:59:59
China Galaxy Securities	7.65	7.85	7.64	-1.61%	14.8M	aa.aa	15:59:59
SUNeVision	5.63	5.63	5.42	+2.36%	4.39M	aa.aa	15:59:59
Beijing Tong Ren Tang	6.03	6.05	5.95	+0.67%	795.85K	aa.aa	15:59:59
China Conch Venture	7.83	7.89	7.75	+0.58%	3.1M	aa.aa	15:59:59
CGN New Energy	2.160	2.160	2.115	+1.89%	3.76M	aa.aa	15:59:59
Alibaba Health Information Tech	3.14	3.17	3.12	-0.79%	30.56M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	13.93	14.19	13.41	+2.96%	6.67M	aa.aa	15:59:59
Damai Entertainment Holdings	0.520	0.530	0.510	+0.97%	109.73M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	111.00	117.10	110.20	-3.56%	17.68M	aa.aa	15:59:59
Wasion Group	14.26	14.70	14.14	-2.13%	3.01M	aa.aa	15:59:59
LifeTech Scientific Corp	1.375	1.390	1.355	-0.36%	7.06M	aa.aa	15:54:59
CGN Power Co Ltd	3.090	3.090	3.015	+1.64%	31.7M	aa.aa	15:59:59
Cowell E Holdings Inc	23.940	24.860	23.820	-3.70%	2.89M	aa.aa	15:59:59
GF Securities Co Ltd	17.91	18.40	17.79	-2.50%	7.89M	aa.aa	15:59:59
Fuyao Glass Industry Group	55.55	57.15	55.20	-1.77%	2.76M	aa.aa	15:59:59
CK Asset	47.02	47.32	46.56	+0.21%	3.81M	aa.aa	15:59:59
ChinaSoft International Ltd	3.82	3.96	3.79	-3.54%	27.74M	aa.aa	15:59:59
China Water Affairs Group Ltd	4.43	4.48	4.41	0.00%	688K	aa.aa	15:59:59
HKBN Ltd	5.48	5.53	5.46	-0.72%	742.57K	aa.aa	15:59:59
Nexteer Automotive Group Ltd	4.86	4.93	4.71	-1.32%	6.89M	aa.aa	15:59:59
3SBio	16.37	16.63	15.87	+2.06%	15M	aa.aa	15:59:52
Legend Holdings Corp	17.58	18.86	16.95	-7.91%	15.33M	aa.aa	15:59:59
Huatai Securities Co Ltd	17.48	17.78	17.42	-1.24%	13.23M	aa.aa	15:59:59
Standard Chartered	239.40	240.80	238.00	-0.08%	543.45K	aa.aa	15:59:59
China International Capital Corp Lt	19.86	21.72	19.72	-7.46%	39.66M	aa.aa	15:59:59
China Railway Signal Communication	3.15	3.18	3.14	-0.32%	1.33M	aa.aa	15:59:59
Hang Lung	12.56	12.70	12.50	-0.40%	981K	aa.aa	15:59:59
Bright Smart Securities & Commodities	7.245	7.365	7.240	-1.16%	3.9M	aa.aa	15:59:59
Genertec Universal Medical	4.74	4.75	4.65	+1.72%	4.12M	aa.aa	15:59:59
China Overseas Property Holdings	3.55	3.59	3.51	+1.14%	3.94M	aa.aa	15:59:59
China Huarong Asset Management	0.655	0.665	0.650	0.00%	44.35M	aa.aa	15:59:59
China Energy Engineering	1.040	1.050	1.035	0.00%	5.47M	aa.aa	15:59:59
HK Electric Investments Ltd	6.31	6.33	6.29	0.00%	936.24K	aa.aa	15:59:59
China Zheshang Bank	2.44	2.45	2.41	+0.82%	3.83M	aa.aa	15:59:59
China Tourism Group Duty Free	49.80	50.60	49.72	-0.90%	629K	aa.aa	15:59:59
Yihai Intl	14.76	15.14	14.73	+0.06%	1.62M	aa.aa	15:59:59
Greentown Service	4.28	4.36	4.10	-0.23%	1.96M	aa.aa	15:59:59
Vitasoy International	6.42	6.49	6.42	-1.08%	210.32K	aa.aa	15:59:59
Realord Group	10.53	10.60	9.84	+6.58%	9.12M	aa.aa	15:59:59
Yadea Group	8.820	8.940	8.660	-0.79%	10.9M	aa.aa	15:59:59
Boc Aviation	74.50	75.15	73.00	+1.85%	715.18K	aa.aa	15:59:59
GoFintech Innovation	1.670	1.720	1.655	-1.76%	11.74M	aa.aa	15:59:59
Yunfeng Financial	2.08	2.34	2.06	-6.76%	18.5M	aa.aa	15:59:59
United Energy	0.435	0.440	0.420	+2.35%	30.96M	aa.aa	15:59:59
United Company Rusal IPJSC	2.97	3.08	2.97	-1.33%	137K	aa.aa	15:59:59
China Grand Pharma	4.95	4.99	4.85	+1.23%	4.13M	aa.aa	15:59:59
Tiangong Intl	3.23	3.26	3.14	+2.22%	30.54M	aa.aa	15:59:59
China Education	1.88	1.88	1.86	+0.27%	818K	aa.aa	15:59:59
VSTECS	9.81	10.19	9.76	-3.78%	3.13M	aa.aa	15:59:59
OSL	10.60	11.01	10.48	-2.30%	1.39M	aa.aa	15:59:59
Hisense Home	22.28	22.38	21.96	+0.81%	518K	aa.aa	15:59:59
China Suntien Green Energy Corp	3.315	3.335	3.215	+2.47%	6.53M	aa.aa	15:59:59
Mongolian Mining Corp	10.340	10.500	10.020	+2.07%	3.75M	aa.aa	15:59:59
Deep Source Holdings	0.605	0.645	0.590	-1.63%	20.45M	aa.aa	15:59:59
CGN Mining	2.430	2.560	2.395	-1.22%	46.97M	aa.aa	15:59:59
China Nonferrous Mining	17.180	17.200	16.680	+4.50%	18.79M	aa.aa	15:59:59
Kinetic Mines and Energy	2.035	2.050	1.930	+4.63%	11.55M	aa.aa	15:59:59
Shanghai Fudan Microelectronics	25.82	26.44	25.76	-2.42%	1.48M	aa.aa	15:59:59
Q Tech	5.72	5.98	5.70	-3.38%	6.02M	aa.aa	15:59:59
Genscript Biotech Corp	34.68	35.26	31.32	+11.87%	40.32M	aa.aa	15:59:59
Postal Savings Bank	5.36	5.44	5.33	-0.28%	17.89M	aa.aa	15:51:25
Stella Intl	11.70	11.81	11.68	-0.85%	754K	aa.aa	15:59:59
China XLX Fertiliser	10.740	11.580	10.450	-6.53%	16.19M	aa.aa	15:59:59
C&D Intl Investment	12.70	12.88	12.26	+3.67%	9.23M	aa.aa	15:59:59
Samsonite International SA	12.69	12.84	12.68	-0.94%	936.57K	aa.aa	15:59:59
China Gold	266.00	270.60	261.60	+2.86%	1.48M	aa.aa	15:59:59
Prudential	107.00	108.10	106.90	-1.29%	76.24K	aa.aa	15:59:59
Lingbao Gold Co	23.600	24.180	22.700	+2.61%	27.74M	aa.aa	15:59:59
Zhongyu Gas	2.78	2.78	2.70	+2.59%	4.99M	aa.aa	15:59:59
Nagacorp Ltd	3.20	3.34	3.19	+1.59%	3.45M	aa.aa	15:59:59
Wanguo Intl Mining	15.220	15.790	15.180	-0.52%	16.41M	aa.aa	15:59:59
Yangtze Optical Fibre and Cable	171.20	184.80	169.10	-2.28%	23.81M	aa.aa	15:59:59
China Merchants	14.95	15.49	14.90	-2.16%	6.54M	aa.aa	15:59:59
COFCO Meat	1.265	1.305	1.175	+6.75%	82.54M	aa.aa	15:59:59
JNBY Design	20.84	21.00	20.26	+1.46%	753K	aa.aa	15:59:59
China Resources Pharma	4.49	4.51	4.39	+1.35%	9.64M	aa.aa	15:59:59
Meitu	4.750	4.950	4.725	-0.06%	59.9M	aa.aa	15:59:59
China Securities HK	11.77	12.10	11.77	-2.32%	7.02M	aa.aa	15:59:59
Guotai Junan Securities	14.87	15.26	14.78	-1.52%	15.33M	aa.aa	15:59:59
SY Holdings	6.28	6.31	6.24	-0.08%	3.22M	aa.aa	15:59:59
Foxconn Interconnect	5.270	5.505	5.210	-4.01%	17.87M	aa.aa	15:59:59
ZhongAn Online	11.14	11.34	11.07	-1.15%	6.6M	aa.aa	15:59:59
Jinhai International Group Holdings Ltd	5.730	5.790	4.800	+19.62%	24.67M	aa.aa	15:59:59
Precision Tsugami	50.10	51.95	48.22	-1.96%	3.47M	aa.aa	15:59:59
Crystal International	6.95	6.97	6.85	-0.14%	1.13M	aa.aa	15:59:59
China Literature	21.32	22.36	21.20	-0.74%	8.74M	aa.aa	15:59:59
Yixin Group	1.165	1.175	1.145	-0.85%	33.21M	aa.aa	15:59:59
AK Medical	4.91	5.00	4.89	-1.70%	4.02M	aa.aa	15:59:59
Vobile Group	3.340	3.550	3.310	-3.61%	51.91M	aa.aa	15:59:59
Time Interconnect Tech	17.920	18.980	17.850	-3.14%	17.8M	aa.aa	15:59:59
Central Holding Group Co Ltd	8.28	8.29	8.21	+0.73%	7.52M	aa.aa	15:59:59
Ping An Healthcare Tech	6.47	6.61	6.46	-1.97%	4.94M	aa.aa	15:59:59
Xiaomi	26.92	27.36	26.56	-2.11%	169.79M	aa.aa	15:59:59
Tongguan Gold	3.145	3.485	3.135	-4.12%	43.16M	aa.aa	15:59:59
Ascletis Pharma	10.18	10.60	9.68	-1.07%	2.73M	aa.aa	15:59:59
China Tower	9.145	9.225	9.110	-0.05%	10.89M	aa.aa	15:59:59
BeOne Medicines HK	212.80	215.80	208.00	-1.12%	3.43M	aa.aa	15:59:59
Envision Greenwise Holdings	4.345	4.395	4.290	-1.14%	4.83M	aa.aa	15:59:59
Country Garden Services	5.58	5.60	5.53	0.00%	1.97M	aa.aa	15:59:59
Meituan	80.60	82.40	79.35	+0.69%	22.05M	aa.aa	15:59:59
Shandong Gold	25.38	26.38	25.08	-1.63%	29.13M	aa.aa	15:59:59
Ganfeng Lithium	36.40	37.64	36.12	-0.05%	7.9M	aa.aa	15:59:59
Fameglow	19.300	20.980	18.200	-3.50%	467K	aa.aa	15:59:59
Haidilao Intl	11.39	11.46	11.23	+0.98%	13.36M	aa.aa	15:51:03
Innovent Biologics	100.20	100.90	98.10	-1.09%	7.71M	aa.aa	15:59:59
Tongcheng-Elong	11.51	11.52	11.29	+0.79%	7.3M	aa.aa	15:59:59
Yancoal Australia	36.22	36.40	35.80	+0.78%	864.92K	aa.aa	15:59:59
Mobvista	10.15	10.50	10.08	-1.84%	8.32M	aa.aa	15:59:59
WuXi AppTec H	195.40	195.70	188.20	+1.93%	3.45M	aa.aa	15:59:59
AsiaInfo Technologies	4.07	4.23	4.07	-3.10%	3.44M	aa.aa	15:59:59
Xinyi Energy	0.79	0.80	0.77	+1.94%	3.15M	aa.aa	15:59:59
Weimob	0.91	0.98	0.90	-6.67%	73.52M	aa.aa	15:59:59
Maoyan Entertainment	4.39	4.49	4.39	-0.23%	3.13M	aa.aa	15:59:59
CStone	6.18	6.50	5.90	+1.81%	19.85M	aa.aa	15:59:59
China Risun Group	1.930	1.955	1.900	+1.31%	20.58M	aa.aa	15:59:59
East Buy Holding	26.62	27.20	26.44	-0.22%	4.88M	aa.aa	15:59:59
China Tobacco International HK	23.72	24.70	23.18	-3.58%	4.43M	aa.aa	15:59:59
CSSC Hong Kong Shipping	2.365	2.365	2.305	+1.72%	8.5M	aa.aa	15:59:59
China East Education Holdings	4.14	4.17	4.05	+0.24%	3.29M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	36.08	36.88	35.82	-0.55%	4.46M	aa.aa	15:59:59
Jinxin Fertility Group	2.20	2.23	2.18	0.00%	6.36M	aa.aa	15:59:59
Impro Precision Industries	8.00	8.48	7.87	-5.77%	4.97M	aa.aa	15:59:59
Budweiser	6.12	6.15	6.02	+1.24%	24.54M	aa.aa	15:51:00
Henlius Biotech	65.90	66.85	62.70	+0.53%	2.18M	aa.aa	15:59:59
Topsports Intl	1.11	1.11	1.09	-0.45%	18.51M	aa.aa	15:59:59
Ascentage Pharma	34.20	34.28	33.02	+1.85%	1.84M	aa.aa	15:59:59
Dalipal	3.300	3.385	3.265	-2.08%	620K	aa.aa	15:59:59
China Feihe	2.73	2.76	2.70	0.00%	32.15M	aa.aa	15:59:59
Alibaba	109.50	111.70	108.60	-0.09%	44.15M	aa.aa	15:59:59
Xd	43.58	46.74	43.00	-3.24%	5.38M	aa.aa	15:59:59
Poly Property Dev	28.32	28.50	27.90	+0.85%	310.4K	aa.aa	15:57:12
Newborn Town	8.810	9.150	8.800	-2.71%	3.9M	aa.aa	15:59:59
Innocare	14.76	14.94	14.44	-0.27%	2.75M	aa.aa	15:59:59
Akeso	96.20	97.30	94.75	+0.21%	5.51M	aa.aa	15:59:50
NetEase	188.20	190.90	185.80	+0.27%	5.42M	aa.aa	15:59:59
JD	108.60	108.80	107.70	-0.18%	3.29M	aa.aa	15:59:59
Hygeia Health	10.44	10.50	10.26	+0.77%	1.22M	aa.aa	15:59:59
Smoore Intl	9.76	9.92	9.72	-0.81%	7.99M	aa.aa	15:59:59
Nongfu Spring	41.10	41.88	40.92	-1.77%	6.21M	aa.aa	15:51:08
Yum China Holdings	341.80	346.20	340.00	-0.29%	446.14K	aa.aa	15:59:59
Huazhu	35.20	35.52	35.06	-1.01%	798.5K	aa.aa	15:59:59
Zto Express	162.10	165.50	162.00	-1.28%	896.03K	aa.aa	15:50:59
Zai Lab	20.00	20.22	19.74	-0.40%	2.99M	aa.aa	15:59:59
Everest Med	33.04	33.64	30.74	+5.56%	9.75M	aa.aa	15:59:59
Simcere	11.63	11.76	11.46	+0.43%	1.99M	aa.aa	15:59:59
Radiance	1.11	1.14	1.11	-1.33%	33.74M	aa.aa	15:59:59
GDS Holdings	30.44	31.02	30.30	-1.17%	1.56M	aa.aa	15:59:59
Remegen	78.00	79.50	77.00	-0.89%	1.76M	aa.aa	15:59:59
New Oriental Edu	45.26	46.48	41.00	-0.31%	2.81M	aa.aa	15:50:58
Evergrande Property	1.16	1.18	1.14	+1.31%	11.05M	aa.aa	15:59:59
China Resources Mixc	40.80	41.18	39.48	+2.26%	5.61M	aa.aa	15:59:59
Jd Health	36.60	36.88	36.24	-0.38%	5.36M	aa.aa	15:59:59
WuXi Biologics	49.30	49.34	47.78	+1.69%	22.39M	aa.aa	15:59:59
Hbm	14.55	15.10	13.74	+0.48%	13.23M	aa.aa	15:59:59
Pop Mart Intl	155.70	157.40	155.20	-0.32%	3.06M	aa.aa	15:59:59
Blue Moon	3.83	3.83	3.74	+2.41%	667K	aa.aa	15:59:59
Star Shine Holdings	9.70	12.40	9.70	-16.81%	2.77M	aa.aa	15:59:59
Haier Smart Home Co	21.22	21.28	21.00	+0.47%	5.91M	aa.aa	15:59:59
Kuaishou Technology	33.04	34.00	33.02	-2.77%	27.48M	aa.aa	15:59:59
China Ruyi Holdings	1.47	1.59	1.47	-3.29%	145.61M	aa.aa	15:59:59
Morimatsu International Holdings Co	6.88	7.16	6.59	-2.41%	6.31M	aa.aa	15:59:59
Baidu	89.55	92.50	89.05	-2.02%	19.38M	aa.aa	15:59:59
Bilibili	123.60	125.90	122.40	-0.16%	5.56M	aa.aa	15:59:57
Trip.com Group	324.20	328.60	323.20	-0.73%	1.78M	aa.aa	15:59:59
JD Logistics	11.00	11.10	10.99	-1.26%	6.75M	aa.aa	15:57:16
Angelalign Technology	94.80	98.95	94.50	-2.12%	380K	aa.aa	15:59:59
China Youran Dairy Group	4.37	4.51	4.33	-0.80%	16.2M	aa.aa	15:59:59
CARsgen Therapeutics Holdings	13.40	13.65	13.21	+1.06%	1.79M	aa.aa	15:59:59
Xpeng	42.38	42.94	41.60	+0.90%	8.63M	aa.aa	15:59:59
Keymed Biosciences	79.50	80.20	76.35	+1.79%	895.82K	aa.aa	15:59:59
Medlive Technology Co	7.01	7.05	6.98	+0.29%	345K	aa.aa	15:54:02
Hutchison China	22.10	22.96	21.94	-1.25%	4.52M	aa.aa	15:59:59
Li Auto	49.32	50.15	48.88	-2.14%	6.82M	aa.aa	15:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	15:59:59
NetEase Cloud Music	89.65	90.20	88.65	+0.06%	291.14K	aa.aa	15:46:55
Weibo	52.20	52.90	52.15	-0.48%	170.36K	aa.aa	15:59:59
Gushengtang Holdings	26.78	27.20	26.60	-0.74%	353.81K	aa.aa	15:59:59
Hangzhou Sf Intra City Industrial	8.75	8.91	8.62	-0.79%	1.73M	aa.aa	15:59:59
Shanghai Conant Optics	43.84	44.16	42.38	+2.38%	1.36M	aa.aa	15:45:31
Chervon Holdings	20.28	20.32	19.88	-0.10%	324K	aa.aa	15:59:59
SenseTime Group Inc B	1.37	1.41	1.36	-2.50%	395.71M	aa.aa	15:59:59
Lepu Biopharma	4.21	4.33	4.18	-1.29%	3.93M	aa.aa	15:59:14
NIO	28.88	29.28	28.64	-1.16%	4.46M	aa.aa	15:59:59
Ke Holdings	45.82	46.96	45.44	+0.09%	4.62M	aa.aa	15:59:59
MINISO Holding	18.48	18.71	18.40	-1.02%	3.37M	aa.aa	15:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	15:59:59
Onewo	19.60	19.60	18.80	+3.16%	729.1K	aa.aa	15:59:59
Zhejiang Leapmotor Technology	35.38	36.06	35.06	-1.83%	4.73M	aa.aa	15:56:47
CALB	17.24	17.81	17.16	-2.76%	3.47M	aa.aa	15:52:12
Giant Biogene Holding	26.84	26.90	25.84	+3.23%	2.1M	aa.aa	15:59:59
Tencent Music Entertainment	32.46	32.68	32.02	+0.68%	790.44K	aa.aa	15:59:59
Huaxin Cement	17.02	17.51	16.70	+2.47%	3.42M	aa.aa	15:59:59
Sunshine Insurance	3.87	4.01	3.83	-3.13%	15.7M	aa.aa	15:59:59
Qfin Holdings	33.74	33.90	33.20	+0.43%	15.85K	aa.aa	15:59:59
Shanghai Chicmax Cosmetic	23.60	24.32	22.90	+2.52%	1.69M	aa.aa	15:54:46
Weilong Delicious Global Holdings	7.57	7.66	7.42	+1.34%	3.46M	aa.aa	15:59:59
DPC Dash	30.74	30.74	29.84	+1.99%	458.6K	aa.aa	15:59:59
Kanzhun	65.75	66.85	65.20	-0.45%	34.8K	aa.aa	15:59:59
Kingsoft Cloud Holdings	5.42	5.61	5.41	-2.34%	39.72M	aa.aa	15:47:23
Super Hi International Holding	9.72	9.73	9.67	-0.05%	35K	aa.aa	15:59:59
Seyond Holdings	2.10	2.18	2.09	-3.23%	6.26M	aa.aa	15:59:59
JF Wealth Holdings	29.14	30.04	29.02	-1.55%	890.7K	aa.aa	15:59:59
ZJLD	7.80	7.84	7.70	+0.78%	2.87M	aa.aa	15:59:59
Star Plus Legend Holdings	3.83	3.97	3.83	-3.04%	2.56M	aa.aa	15:59:59
Sichuan Kelun Biotech	488.00	494.60	478.60	-0.49%	311.4K	aa.aa	15:59:59
TUHU Car	12.75	12.86	12.44	+1.03%	696.6K	aa.aa	15:59:59
Tanwan	10.13	10.50	10.13	-3.52%	581.2K	aa.aa	15:59:59
Phancy	29.56	30.88	29.04	+0.89%	7.95M	aa.aa	15:59:59
J T Global Express	9.65	9.65	9.57	-0.57%	15.26M	aa.aa	15:57:09
Guoquan Food Shanghai	1.75	1.76	1.71	+2.34%	4.87M	aa.aa	15:54:45
XXF Holdings	0.46	0.48	0.45	-3.19%	33.88M	aa.aa	15:49:32
WuXi XDC Cayman	74.70	76.55	71.60	+2.96%	6M	aa.aa	15:59:59
DEKON Food and Agriculture	60.70	61.55	59.55	-0.49%	978.7K	aa.aa	15:59:59
Ubtech Robotics	84.60	88.40	83.90	-1.11%	2.94M	aa.aa	15:59:59
RoboSense Technology	17.57	18.13	17.55	-2.71%	2.86M	aa.aa	15:59:59
WellCell Holdings	0.22	0.23	0.22	-1.79%	247.42M	aa.aa	15:48:47
REPT BATTERO Energy	9.88	10.12	9.84	-2.23%	1.25M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	4.26	4.33	4.22	-0.23%	521.4K	aa.aa	15:59:59
Marketingforce Management	61.75	64.70	61.30	-3.36%	4.89M	aa.aa	15:59:59
XtalPi Holdings	7.14	7.42	7.10	0.00%	49.94M	aa.aa	15:59:59
Laopu Gold	393.60	413.00	392.80	+0.97%	974.07K	aa.aa	15:59:59
Cirrus Aircraft	45.08	46.00	44.26	-0.92%	403.61K	aa.aa	15:59:59
Black Sesame International Holding	10.21	10.79	10.19	-3.86%	3.45M	aa.aa	15:59:59
Midea Group H	98.20	99.45	97.20	-1.46%	4.35M	aa.aa	15:57:13
China Resources Beverage Holdings	7.45	7.48	7.34	+0.13%	476.87K	aa.aa	15:59:59
Horizon Robotics	4.42	4.49	4.38	+0.45%	64.72M	aa.aa	15:59:59
T.S. Lines	13.89	14.20	13.29	-1.35%	3.29M	aa.aa	15:59:59
Dmall	4.11	4.24	4.10	-2.96%	1.06M	aa.aa	15:59:59
Mao Geping Cosmetics	50.40	50.70	48.82	+0.60%	1.1M	aa.aa	15:59:59
Shenzhen Dobot	22.92	23.46	22.70	-1.29%	1.1M	aa.aa	15:59:59
Xunfei Healthcare Technology	70.90	71.75	70.00	+1.29%	24.1K	aa.aa	15:59:59
InnoScience Suzhou Technology	43.20	44.78	43.14	-2.92%	3.95M	aa.aa	15:59:59
BrainAurora Medical Technology	1.42	1.48	1.41	-3.41%	7.79M	aa.aa	15:59:59
Bloks	71.95	76.30	70.85	-2.84%	1.42M	aa.aa	15:59:59
Xiaocaiyuan International Holding	8.13	8.15	7.42	+9.87%	2.66M	aa.aa	15:59:59
Guming Holdings	24.72	25.28	24.46	-1.59%	5.26M	aa.aa	15:59:59
MIXUE	203.00	206.20	202.80	-1.55%	282.6K	aa.aa	15:59:59
Nanshan Aluminium	26.02	26.32	25.68	+1.01%	279.36K	aa.aa	15:59:59
Jiangsu Zenergy Battery	4.67	4.80	4.67	-1.89%	1.63M	aa.aa	15:59:59
Duality Biotherapeutics	187.00	188.90	175.10	+3.89%	1.05M	aa.aa	15:57:51
Auntea Jenny	81.40	82.30	80.95	-0.67%	52.7K	aa.aa	15:59:59
Contemporary Amperex Tech	562.00	574.00	546.50	-1.83%	3.46M	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	46.32	47.10	46.20	-1.32%	1.44M	aa.aa	15:59:59
Pegbio	5.66	5.96	5.56	+0.89%	8.25M	aa.aa	15:52:48
Breton Tech	12.03	12.58	12.03	+0.08%	141.2K	aa.aa	15:59:59
Foshan Haitian Flavouring and Food	28.30	28.54	28.28	-0.14%	1.04M	aa.aa	15:59:59
Zhejiang Sanhua Intelligent	25.18	25.74	25.00	-1.72%	5.53M	aa.aa	15:59:59
Bayzed Health	2.90	2.96	2.90	-1.02%	2.32M	aa.aa	15:59:59
TransThera Sciences	9.69	9.92	9.66	-1.58%	3.16M	aa.aa	15:59:59
CaoCao	13.16	13.60	13.12	-3.24%	1.13M	aa.aa	15:59:59
Unisound AI Technology	91.70	95.20	86.55	+6.63%	8.1M	aa.aa	15:59:59
Zhou Liu Fu Jewellery	13.43	13.55	13.32	+0.30%	169.3K	aa.aa	15:59:59
Beijing Shougang Lanzatech Tech	19.80	21.14	18.30	-1.39%	687.4K	aa.aa	15:59:59
Beijing Geekplus Tech	9.34	9.65	9.23	-1.94%	7.3M	aa.aa	15:59:59
FWD Holdings	32.90	33.48	32.78	-0.42%	311.02K	aa.aa	15:59:59
Nanjing Leads Biolabs	63.30	64.50	61.75	+1.77%	1.7M	aa.aa	15:59:59
Guangzhou Innogen Pharmaceutical	3.70	3.77	3.47	+7.71%	25.64M	aa.aa	15:59:59
AUX Electric	9.77	10.06	9.53	+2.20%	3.8M	aa.aa	15:59:59
Jiaxin International Resources	54.90	56.20	53.90	-1.17%	1.92M	aa.aa	15:59:59
Hesai	18.14	18.60	17.89	-2.10%	5.79M	aa.aa	15:59:59
160 Health International	9.81	9.94	9.75	+0.20%	346.25K	aa.aa	15:59:59
GenFleet Therapeutics	27.06	27.86	26.70	-2.94%	768.8K	aa.aa	15:59:59
Chery Automobile	24.96	25.50	24.88	-0.95%	1.15M	aa.aa	15:43:18
Zijin Gold International	160.00	166.20	159.80	+0.19%	4.56M	aa.aa	15:59:59
Shenzhen Hipine Precision	83.50	84.45	80.00	-0.95%	194.7K	aa.aa	15:59:59
PATEO CONNECT Technology	116.80	125.00	110.00	-16.87%	1.11M	aa.aa	15:59:59
Butong	43.96	44.68	43.10	0.00%	584.8K	aa.aa	15:59:59
CF PharmTech	9.97	10.50	9.91	-3.58%	1.88M	aa.aa	15:43:32
Zhida Tech	6.81	7.52	6.81	-7.22%	11.28M	aa.aa	15:59:59
Xuanzhu Biopharmaceutical	9.90	10.58	9.80	+1.02%	2.07M	aa.aa	15:59:59
Fujian Haixi Pharmaceuticals	197.20	203.40	196.70	-1.10%	68.1K	aa.aa	15:57:29
JST	13.17	13.99	13.02	-3.09%	925K	aa.aa	15:59:59
Beijing Yunji Tech	104.30	123.00	102.40	+2.05%	818.55K	aa.aa	15:59:59
Deepexi Tech	34.42	35.22	33.90	+0.23%	5.32M	aa.aa	15:36:37
Sany Heavy Industry	19.85	20.14	19.67	+0.25%	3.33M	aa.aa	15:59:59
Seres	37.50	38.18	37.38	-1.32%	820.1K	aa.aa	15:59:59
Pony AI	55.60	55.60	54.10	+2.77%	762.16K	aa.aa	15:59:59
Mininglamp Tech	49.70	54.90	49.70	-3.31%	4.32M	aa.aa	15:59:59
WeRide	15.75	16.09	15.72	-2.17%	653.8K	aa.aa	15:59:59
Softcare	30.10	31.50	29.86	-3.22%	1.92M	aa.aa	15:59:59
Chuangxin Industries Holdings	17.23	17.37	16.70	+0.88%	5.93M	aa.aa	15:59:59
Quantgroup Holding	3.88	4.05	3.87	-3.24%	14.14M	aa.aa	15:59:59
Shanghai Able Digital ScienceTech	340.40	359.60	317.20	-2.85%	167.7K	aa.aa	15:59:59
Shanghai Bao Pharmaceuticals	16.00	16.48	15.76	+1.65%	546.1K	aa.aa	15:59:59
JINGDONG Industrials	13.10	13.10	12.88	+0.23%	2.93M	aa.aa	15:59:59
Guoxia Tech	15.71	16.04	15.71	-1.57%	596.4K	aa.aa	15:59:59
HashKey Holdings	2.94	2.94	2.67	+5.38%	3.35M	aa.aa	15:59:59
CiDi Inc	20.36	20.80	19.88	+1.80%	1.35M	aa.aa	15:59:59
Nuobikan AI Tech	10.15	10.58	10.10	-4.06%	1.68M	aa.aa	15:59:59
QingSong Health	4.66	4.80	4.61	-2.20%	4.67M	aa.aa	15:59:59
InSilico Medicine Cayman TopCo	50.85	53.65	49.46	+6.69%	24.85M	aa.aa	15:59:59
Shenzhen Xunce Tech	119.70	132.10	119.00	-7.42%	2.21M	aa.aa	15:59:59
Beijing 51WORLD Digital Twin	62.20	65.80	61.80	-1.74%	2.28M	aa.aa	15:59:59
OneRobotics	45.48	47.88	44.84	-4.21%	411.84K	aa.aa	15:59:59
Shanghai Biren Tech	38.20	41.20	38.00	-7.19%	11.65M	aa.aa	15:59:59
Z.AI	916.00	1,020.00	893.50	-10.02%	9.15M	aa.aa	15:59:59
Shenzhen Edge Medical	36.66	37.80	36.22	0.00%	748.9K	aa.aa	15:59:59
Shanghai Iluvatar CoreX	339.20	352.80	332.80	-0.18%	1.99M	aa.aa	15:59:59
Suzhou Ribo Life Science	58.10	59.20	56.30	+2.20%	524.8K	aa.aa	15:59:59
GigaDevice Semiconductor	485.60	517.00	485.00	-1.22%	2.94M	aa.aa	15:59:59
MiniMax	331.20	360.60	319.60	-5.59%	16.98M	aa.aa	15:59:59
Busy Ming	376.40	398.00	373.40	-3.78%	368.39K	aa.aa	15:59:59
Muyuan Foods	39.52	39.90	39.30	-0.90%	3.76M	aa.aa	15:59:59
Montage Tech	276.00	287.60	271.60	-1.08%	2.93M	aa.aa	15:59:59
Axera Semiconductor	16.00	17.43	15.92	-5.94%	1.92M	aa.aa	15:59:59
Beijing Haizhi Tech Co Ltd	53.50	57.80	53.20	-4.12%	1.8M	aa.aa	15:59:59
Zhejiang Galaxis Tech	36.00	36.50	31.82	+6.32%	965.8K	aa.aa	15:59:59
Jiangsu New Vision Auto Elec	66.45	72.00	59.80	+10.75%	336.15K	aa.aa	15:59:59
FSCom	42.10	43.22	40.10	-2.37%	500.1K	aa.aa	15:59:59
Hangzhou Diagens Biotech	434.00	520.00	431.00	-14.57%	126.55K	aa.aa	15:59:59
Epiworld Int	103.50	108.70	102.90	-2.17%	364.25K	aa.aa	15:59:59
Shandong Extreme Vision Tech	76.10	85.90	76.10	-7.20%	335.25K	aa.aa	15:59:59
FourSemi Semiconductor	67.80	72.75	67.80	-5.83%	143.8K	aa.aa	15:59:59
Guangdong Huayan Robotics	10.24	10.73	10.07	+2.30%	3.12M	aa.aa	15:59:59
Sigenergy Technology	313.20	324.20	305.40	-2.12%	385.31K	aa.aa	15:59:59
Gpixel Changchun Microelectronics	87.20	87.50	77.80	+3.32%	2.53M	aa.aa	15:59:59
Victory Giant Technology	206.80	218.20	205.00	-4.35%	2.8M	aa.aa	15:59:59
Manycore Tech	12.31	13.20	11.36	-1.28%	26.52M	aa.aa	15:59:59
Shanghai Sunmi Technology	51.00	53.60	50.25	-4.14%	1.22M	aa.aa	15:59:59
Shanghai Xizhi Tech	311.60	355.60	304.00	-7.54%	622.03K	aa.aa	15:59:59
Star Sports Medicine	121.00	123.00	115.00	+0.83%	289.9K	aa.aa	15:59:59
Shenzhen Ldrobot	30.70	32.00	30.50	-4.06%	212.4K	aa.aa	15:59:59
Impact Therapeutics	13.58	14.68	13.24	-4.30%	1.34M	aa.aa	15:59:59
Metis Tech Bio	17.57	18.52	15.15	+14.02%	27.42M	aa.aa	15:59:59
Uisee Tech	56.80	56.80	55.60	+0.35%	376.8K	aa.aa	15:59:59
Shanghai Top Numerical	18.55	20.40	18.50	-8.62%	1.66M	aa.aa	15:59:59
Tennor Therapeutics	167.00	172.00	143.60	+8.23%	202.35K	aa.aa	15:59:59
Shenzhen SDMC Technology	70.75	73.20	64.70	+3.28%	267.9K	aa.aa	15:59:59
Beijing DeepZero Technology	703.00	744.50	577.00	+0.50%	397.65K	aa.aa	15:59:59
Viewtrix Technology	25.80	26.62	25.22	+0.31%	858.2K	aa.aa	15:59:59
Shenzhen Creality 3D	23.00	26.50	22.68	-10.78%	2.19M	aa.aa	15:59:59
LongBio Pharma Suzhou	121.70	128.80	110.10	+6.01%	585.25K	aa.aa	15:59:59
Liuliumei	147.30	151.90	128.00	+18.79%	428.2K	aa.aa	15:59:59
Senasic Electronics	29.30	29.82	25.82	+10.90%	885K	aa.aa	15:59:59
Shenzhen Hqvt Tech	21.08	27.00	21.04	-11.13%	2.38M	aa.aa	15:59:59
Shanghai Seer Intelligent Tech	68.50	72.90	65.00	+3.32%	745.5K	aa.aa	15:59:59
Shaanxi Micot Pharmaceutical Tech	26.10	27.10	25.28	-0.84%	767.6K	aa.aa	15:59:59
Zhongke Wenge Science	85.00	91.00	78.05	-5.45%	374.4K	aa.aa	15:59:59
Keytop Parking	92.10	92.10	80.00	+11.16%	104.1K	aa.aa	15:59:59
Alebund Pharmaceuticals	27.98	28.94	26.90	+4.01%	1.03M	aa.aa	15:59:59
Baige Online Digital	33.88	38.84	33.62	-8.43%	2.03M	aa.aa	15:59:59
True Health Medical	346.60	414.60	337.40	-11.13%	37.44K	aa.aa	15:59:59
Hangzhou Qiandaohu Xunlong Sci tech	72.50	77.90	72.45	-6.15%	221.8K	aa.aa	15:59:59
Crealights Tech	150.00	158.80	114.00	+31.58%	3.08M	aa.aa	15:59:59

PSEi Composite

6,105.99

+22.31

+0.37%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Shanghai

3,940.55

+7.85

+0.20%

US 500

7,686.40

-32.2

-0.42%

US Tech 100

29,478.20

-66.0

-0.22%

DAX

25,823.18

-158.61

-0.61%

Dollar Index

98.945

-0.205

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	+2.52%	969.79K
BDO Unibank	120.00	-0.08%	3.86M
Atlas Consolidated Mining	23.050	+10.82%	8.56M
Apex Mining	16.8000	-2.78%	8.34M
Metropolitan Bank	64.50	-2.12%	1.90M
Ayala Land	14.940	-1.06%	8.13M
PLDT	1,130.00	-0.88%	76.87K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.56M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.56M
LBC Express	7.760	+9.92%	400.00

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.050	-10.48%	51.00K
Paxys	3.410	-10.03%	71.00K
LMG Chemicals	0.315	-10.00%	240.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	900.00
IPM	1.960	-7.55%	11.00K
Lorenzo Shipping	0.650	-7.14%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	64.50	-2.12%	1.90M
PLDT	1,130.00	-0.88%	76.87K
DigiPlus Interactive	9.380	0.00%	4.30M
Integrated Micro-Electronics	8.240	-1.90%	7.09M
Manila Electric	478.20	-0.38%	157.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa A	9.380	+65.24%	15.500
Aaaa Aaaaaaaaaaa	9.380	+65.24%	15.500
Aaaaaa Aa	36.750	+48.99%	54.754
Aaa Aaaa	20.800	+48.20%	30.826
Aaaaa Aaaaaaaa A Aaa	20.800	+48.20%	30.826
Aaaa Aaaaa	232.000	+46.95%	340.924
Aaaaaaa Aa	232.000	+46.95%	340.924

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa A	9.380	+65.24%	15.500
Aaaa Aaaaaaaaaaa	9.380	+65.24%	15.500
Aaaaaa Aa	36.750	+48.99%	54.754
Aaa Aaaa	20.800	+48.20%	30.826
Aaaaa Aaaaaaaa A Aaa	20.800	+48.20%	30.826
Aaaa Aaaaa	232.000	+46.95%	340.924
Aaaaaaa Aa	232.000	+46.95%	340.924

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development