Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,765.50

-1.46(-0.04%)

Closed·15:59:59

Day's Range

3,732.15

3,773.57

52 wk Range

3,363.30

4,296.72

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	70.40	70.55	69.20	+0.43%	6.07M	aa.aa	15:59:59
CLP Holdings	78.25	78.50	77.75	-0.32%	2.73M	aa.aa	15:59:59
HK & China Gas	6.79	6.80	6.72	0.00%	16.61M	aa.aa	15:59:59
Wharf Holdings	19.92	20.16	19.71	-0.90%	969.15K	aa.aa	15:59:59
HSBC	162.10	162.90	161.80	-0.86%	5.7M	aa.aa	15:59:59
Power Assets	60.65	60.75	59.65	+0.50%	2.37M	aa.aa	15:59:59
PCCW	5.34	5.38	5.31	-0.56%	10.22M	aa.aa	15:59:59
Henderson Land	27.18	27.30	26.86	+0.44%	4.75M	aa.aa	15:59:59
SHK Ppt	117.30	117.40	115.40	+0.09%	2.47M	aa.aa	15:59:59
New World	6.70	6.93	6.69	-3.04%	4.61M	aa.aa	15:59:59
Swire Pacific A	103.30	103.40	102.40	+0.58%	912.06K	aa.aa	15:59:59
Bank Of E Asia	16.35	16.44	16.25	+0.18%	1.23M	aa.aa	15:59:59
MTR	32.86	33.16	32.42	+0.24%	6.14M	aa.aa	15:59:59
Sino Land	10.22	10.25	10.10	-0.39%	5.12M	aa.aa	15:59:59
Hang Lung Ppt	7.15	7.26	7.07	0.00%	7.81M	aa.aa	15:59:59
China Mer Hold	15.50	15.50	14.92	+1.71%	3.33M	aa.aa	15:59:59
Citic Pacific	12.20	12.28	12.01	+0.58%	18.2M	aa.aa	15:59:59
China Resources Beer Holdings	22.16	22.24	21.90	0.00%	7.37M	aa.aa	15:59:59
Cathay Airways	14.68	14.83	14.58	-0.68%	6.25M	aa.aa	15:59:59
China Petrol & Chemical H	4.31	4.31	4.26	+0.47%	58.43M	aa.aa	15:59:59
HKEX	405.00	405.60	401.60	-0.30%	2.97M	aa.aa	15:59:59
Yue Yuen Ind	13.67	13.90	13.44	-0.94%	3.06M	aa.aa	15:59:59
China Overseas	13.89	14.12	13.30	+3.50%	20.52M	aa.aa	15:59:59
China Unicom Hong Kong	6.27	6.33	6.26	-0.95%	28.3M	aa.aa	15:59:59
PetroChina H	9.81	9.86	9.55	+2.51%	103.31M	aa.aa	15:59:59
CNOOC	24.42	24.66	24.08	+2.09%	74.84M	aa.aa	15:59:59
China Construction Bank	8.960	9.015	8.820	+0.67%	171.06M	aa.aa	15:59:59
China Mobile	82.10	82.45	81.85	-0.36%	14.6M	aa.aa	15:59:59
CK Infrastructure	64.55	64.90	63.80	+0.39%	1.59M	aa.aa	15:59:59
COSCO Shipping Ports HK	5.20	5.21	5.07	+0.97%	3.8M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	7.275	7.300	7.120	+0.76%	107M	aa.aa	15:59:59
FIH Mobile Ltd	18.110	18.170	17.510	-1.31%	511.68K	aa.aa	15:59:59
Ping An Insurance	53.90	54.65	53.45	-1.64%	55.83M	aa.aa	15:59:59
BOC Hong Kong	50.00	50.35	49.62	-0.79%	7.19M	aa.aa	15:59:59
China Life Insurance	26.88	27.86	26.56	-3.93%	71.66M	aa.aa	15:59:59
Bank of Communications	7.345	7.370	7.215	+0.62%	18.96M	aa.aa	15:59:59
China Resources Power	18.11	18.30	18.00	-0.98%	8.04M	aa.aa	15:59:59
Aluminum Corp of China	8.345	8.525	8.255	-2.51%	33.13M	aa.aa	15:59:59
Hengan Intl Group	23.82	24.36	23.82	-2.22%	3.66M	aa.aa	15:59:59
China Everbright Environment Group	4.95	5.07	4.95	-2.75%	5.08M	aa.aa	15:59:59
Jiangxi Copper	36.52	37.48	35.80	-2.67%	7.9M	aa.aa	15:59:59
China Gas	5.64	5.67	5.58	+0.71%	10.16M	aa.aa	15:59:59
China Railway	3.37	3.42	3.36	-1.46%	29.08M	aa.aa	15:59:59
ZTE Corp-H	24.72	25.84	24.40	-3.96%	17.39M	aa.aa	15:59:59
Datang Intl Power	2.430	2.495	2.420	-2.41%	19.27M	aa.aa	15:59:59
COSCO Shipping Energy	15.20	15.29	14.73	+2.70%	23.27M	aa.aa	15:59:59
China Railway	4.51	4.54	4.49	0.00%	2.66M	aa.aa	15:59:59
BYD Co Ltd-H	90.00	91.40	89.35	-0.06%	12.36M	aa.aa	15:59:59
China Communications	3.72	3.72	3.67	+0.81%	6.42M	aa.aa	15:59:59
COSCO Shipping H	16.70	16.76	16.36	+1.58%	28.28M	aa.aa	15:59:59
China Mengniu Dairy	18.26	18.36	18.06	-0.16%	16.04M	aa.aa	15:59:59
PICC Property & Casualty	15.25	15.48	15.01	-1.23%	15.29M	aa.aa	15:59:59
Nine Dragons	8.03	8.10	7.94	-0.50%	7.96M	aa.aa	15:59:59
Zijin Mining Group	35.50	35.94	35.20	-1.17%	29.31M	aa.aa	15:59:59
China National Building	3.95	4.06	3.89	-2.47%	35.99M	aa.aa	15:59:59
Kingboard Chem	48.82	51.65	47.90	-4.74%	27.35M	aa.aa	15:59:59
Tingyi	13.58	13.59	13.30	+1.72%	38.71M	aa.aa	15:59:59
Huaneng Power	5.69	5.79	5.66	-0.52%	17.56M	aa.aa	15:59:59
Swire Properties	24.16	24.34	23.88	-0.41%	2.07M	aa.aa	15:59:59
Agricultural Bank Of China	6.09	6.11	5.86	+3.22%	86.56M	aa.aa	15:59:59
Want Want China	3.30	3.30	3.25	+1.23%	9.64M	aa.aa	15:59:59
Zoomlion Heavy Industry	7.00	7.02	6.85	+1.60%	3.09M	aa.aa	15:59:59
China Pacific Insurance	28.20	28.84	27.88	-1.88%	9.71M	aa.aa	15:59:59
China Minsheng Banking	3.37	3.42	3.33	-0.59%	19.1M	aa.aa	15:59:59
China Resources Land	34.24	35.14	33.68	+0.82%	7.9M	aa.aa	15:59:59
China Merchants Bank H	48.00	48.08	47.40	+0.38%	12.62M	aa.aa	15:59:59
Yankuang Energy HK	12.64	12.77	12.32	+1.69%	22.62M	aa.aa	15:59:59
Anhui Conch Cement	17.20	17.48	17.06	-0.75%	2.8M	aa.aa	15:59:59
China Coal Energy	11.28	11.40	11.07	+1.90%	11.65M	aa.aa	15:59:59
Tsingtao Brew	43.56	44.00	43.34	-0.73%	1.58M	aa.aa	15:59:59
Lenovo Group	31.34	33.04	31.16	-5.09%	126.51M	aa.aa	15:59:59
China Telecom	4.67	4.71	4.64	-0.21%	61.65M	aa.aa	15:59:59
AIA Group	72.55	72.65	71.55	-1.16%	26.58M	aa.aa	15:59:59
Kunlun Energy	7.000	7.105	6.945	+0.21%	8.56M	aa.aa	15:59:59
Sands China	14.370	14.480	14.300	-0.96%	12.22M	aa.aa	15:59:59
Hysan Development	16.90	17.09	16.82	-0.88%	2M	aa.aa	15:59:59
Galaxy Entertainment Group	34.88	34.96	34.54	+0.98%	9.17M	aa.aa	15:59:59
Poly Property Group	1.49	1.52	1.48	0.00%	11.42M	aa.aa	15:59:59
Yuexiu Property Co	3.680	3.770	3.660	-0.67%	6.47M	aa.aa	15:59:59
China Everbright	5.86	6.04	5.84	-2.98%	3.51M	aa.aa	15:59:59
Geely Automobile	18.26	19.12	17.92	-2.20%	88.75M	aa.aa	15:59:59
Uni-President China	7.91	7.95	7.77	+0.64%	4.54M	aa.aa	15:59:59
Guangdong Investment	8.16	8.19	8.12	-0.37%	6.02M	aa.aa	15:59:59
Sinofert Holdings	1.285	1.285	1.255	+2.80%	12.16M	aa.aa	15:59:59
Orient Overseas Int	164.90	167.40	158.90	+3.78%	1.73M	aa.aa	15:59:59
Huabao International Holdings	3.085	3.105	2.985	+0.82%	1.42M	aa.aa	15:59:59
Shanghai Industrial	13.56	13.58	13.44	+0.37%	360.42K	aa.aa	15:59:59
Beijing Enterprises Holdings	30.00	30.10	29.90	0.00%	694.12K	aa.aa	15:59:59
Shougang Fushan Resources	2.800	2.825	2.720	+2.94%	20.91M	aa.aa	15:59:59
Fosun International	5.03	5.09	4.99	-0.59%	6.45M	aa.aa	15:59:59
Kerry Properties	19.01	19.17	18.90	+0.53%	541.93K	aa.aa	15:59:59
Air China Ltd	3.98	4.04	3.94	-1.49%	22.47M	aa.aa	15:59:59
China Jinmao Holdings Group	1.46	1.50	1.44	+0.69%	29.26M	aa.aa	15:59:59
Link Real Estate	38.64	38.80	38.26	-0.41%	4.78M	aa.aa	15:59:59
Xinyi Glass	9.13	9.25	9.03	-0.33%	5.16M	aa.aa	15:59:59
China Longyuan Power	5.43	5.52	5.34	-1.28%	17.66M	aa.aa	15:59:59
Longfor Properties	6.40	6.62	6.34	-1.08%	9.65M	aa.aa	15:59:59
China Taiping Insurance	19.75	20.78	19.71	-4.13%	8.05M	aa.aa	15:59:59
China Citic Bank	7.51	7.54	7.40	+0.67%	9.66M	aa.aa	15:59:59
Shandong Weigao Medical Polymer	3.49	3.51	3.45	-0.29%	7.19M	aa.aa	15:59:59
Sinopharm Group Co	16.91	17.18	16.76	+0.65%	5.61M	aa.aa	15:59:59
Brilliance China Automotive	2.24	2.30	2.23	-2.19%	7.81M	aa.aa	15:59:59
Sino Biopharmaceutical	4.80	4.86	4.73	-0.21%	46.95M	aa.aa	15:59:59
China Resources Gas	15.65	15.76	15.56	-0.57%	2.09M	aa.aa	15:59:59
China Resources Cement	1.07	1.09	1.06	-0.93%	19.55M	aa.aa	15:59:59
New China Life Insurance	45.08	46.46	44.62	-2.68%	7.41M	aa.aa	15:59:59
People’s Insurance Group China	5.03	5.14	4.98	-1.76%	16.66M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	12.64	12.78	12.55	+0.16%	15.96M	aa.aa	15:59:59
Country Garden Holdings	0.175	0.185	0.175	-3.31%	294.01M	aa.aa	15:59:59
AAC Technologies	43.04	44.92	42.26	-0.74%	4.65M	aa.aa	15:59:59
Guangzhou Automobile Group	2.19	2.19	2.15	0.00%	9.56M	aa.aa	15:59:59
Shenzhou Int	40.60	41.42	40.40	-1.98%	5.3M	aa.aa	15:59:59
Great Wall Motor	8.34	8.56	8.24	-2.34%	10.69M	aa.aa	15:59:59
Weichai Power Co	35.30	36.44	34.98	-1.12%	9.73M	aa.aa	15:59:59
ENN Energy	47.02	47.28	46.02	+0.73%	3.19M	aa.aa	15:59:59
China Oilfield Services	7.34	7.34	7.02	+5.01%	10.91M	aa.aa	15:59:59
GCL-Poly Energy	0.745	0.755	0.715	+2.05%	227.55M	aa.aa	15:59:59
Greentown China	7.73	7.87	7.45	+2.93%	9.72M	aa.aa	15:59:59
CITIC Securities	26.50	27.02	26.02	-0.90%	7.09M	aa.aa	15:59:59
Sun Art Retail	1.04	1.08	1.04	-3.69%	4.25M	aa.aa	15:59:59
Great Eagle	15.79	15.85	15.45	+0.89%	178.59K	aa.aa	15:59:59
First Pacific Co	5.170	5.190	5.110	-0.67%	1.7M	aa.aa	15:59:59
Johnson Electric	21.12	21.50	20.54	-0.09%	3.64M	aa.aa	15:59:59
VTech	52.05	52.70	51.70	-0.67%	229.28K	aa.aa	15:59:59
Minth Group Ltd	28.42	28.84	27.46	-1.46%	3.91M	aa.aa	15:59:59
Sihuan Pharma	0.855	0.880	0.850	-1.72%	19.1M	aa.aa	15:59:59
China Foods Ltd	3.29	3.32	3.27	-0.60%	2.08M	aa.aa	15:59:59
Zhejiang Expressway	6.31	6.31	6.23	+1.29%	4.62M	aa.aa	15:59:59
Sany Heavy Equipment Int	8.27	8.31	7.48	+9.25%	15.05M	aa.aa	15:59:59
Techtronic Industries	141.30	141.30	138.10	-0.49%	8.31M	aa.aa	15:59:59
China Eastern Airlines	2.85	2.98	2.84	-4.37%	28.99M	aa.aa	15:59:59
Skyworth Digital	4.410	4.550	4.360	-0.56%	484K	aa.aa	15:59:59
Zhongsheng	4.39	4.47	4.33	-2.23%	5.44M	aa.aa	15:59:59
SMIC	75.85	77.75	73.60	+0.93%	111.65M	aa.aa	15:59:59
361 Degrees Int	4.805	4.955	4.610	+3.00%	11.27M	aa.aa	15:59:59
Xtep International	3.52	3.58	3.48	-1.68%	12.47M	aa.aa	15:59:59
CRRC Corp	5.01	5.05	4.95	-0.20%	15.03M	aa.aa	15:59:59
Kingboard Laminates	38.70	42.14	38.50	-8.12%	101.62M	aa.aa	15:59:59
China Lesso Group	4.09	4.11	4.00	-0.49%	3.29M	aa.aa	15:59:59
Lee & Man Paper Manufacturing	4.09	4.10	4.03	+0.49%	6.65M	aa.aa	15:59:59
Li Ning Co Ltd	14.25	14.45	13.93	-1.38%	26.05M	aa.aa	15:59:59
Shanghai Electric H	3.105	3.205	3.090	-2.97%	23.13M	aa.aa	15:59:59
Champion Real Estate	2.32	2.34	2.24	+1.75%	2.96M	aa.aa	15:59:59
China Shineway Pharma	8.06	8.12	7.96	+0.37%	427K	aa.aa	15:59:59
China State Construction Int	8.15	8.18	8.07	+0.12%	2.95M	aa.aa	15:59:59
Lonking Holdings	3.290	3.300	3.000	+11.53%	34.15M	aa.aa	15:59:59
Sinotruk Hong Kong	39.48	39.88	38.58	-0.10%	5.32M	aa.aa	15:59:59
United Laboratories Int	8.81	8.87	8.72	+0.92%	5.08M	aa.aa	15:59:59
Bosideng Int Holdings	4.610	4.615	4.520	+0.44%	20.15M	aa.aa	15:59:59
China Overseas Grand Oceans	2.52	2.59	2.50	-1.57%	3M	aa.aa	15:59:59
Shenzhen Int Hlds	5.15	5.15	5.08	+1.18%	3.59M	aa.aa	15:59:59
K Wah Int	2.09	2.11	2.08	0.00%	166K	aa.aa	15:59:59
Jiangsu Expressway	9.37	9.47	9.34	+0.21%	2.46M	aa.aa	15:59:59
Dongyue Group Ltd	12.99	13.48	12.80	-2.84%	18.31M	aa.aa	15:59:59
Melco Int Development	3.34	3.41	3.34	-1.77%	2.86M	aa.aa	15:59:59
Kingdee Int Software	7.76	7.93	7.46	-2.63%	48.3M	aa.aa	15:59:59
BYD Electronic Int	24.06	24.28	23.70	-0.41%	5.84M	aa.aa	15:59:59
China Travel Int	1.135	1.145	1.125	-1.30%	6.25M	aa.aa	15:59:59
Beijing Enterprises Water	2.24	2.25	2.23	-0.45%	4.16M	aa.aa	15:59:59
Dah Sing Financial	46.00	46.28	45.78	-0.26%	167.21K	aa.aa	15:59:59
ASM Pacific Technology	174.40	182.40	173.00	-4.23%	2.55M	aa.aa	15:59:59
Fufeng Group Ltd	5.15	5.18	5.08	-0.19%	1.33M	aa.aa	15:59:59
China Communications Services	4.03	4.13	4.01	-1.47%	2.96M	aa.aa	15:59:59
Luk Fook Holdings Int	24.42	24.70	24.22	+0.33%	788K	aa.aa	15:59:59
Shenzhen Investment	0.69	0.69	0.68	0.00%	3.33M	aa.aa	15:59:59
CTF Services	7.78	7.82	7.76	0.00%	574.84K	aa.aa	15:59:59
Shoucheng Holdings	1.815	1.815	1.735	+4.01%	63.21M	aa.aa	15:59:59
Tianneng Power Int	4.82	4.97	4.81	-0.41%	2.62M	aa.aa	15:59:59
MicroPort Scientific	6.67	6.76	6.56	-0.89%	18.46M	aa.aa	15:59:59
China Medical System	11.74	12.24	11.59	-0.25%	6.09M	aa.aa	15:59:59
SJM Holdings Ltd	1.48	1.50	1.48	-0.67%	4.78M	aa.aa	15:59:59
Qunabox Group	7.59	7.85	7.53	-3.31%	2.94M	aa.aa	15:59:59
Sinopec Kantons	3.71	3.78	3.67	+0.82%	712K	aa.aa	15:59:59
Seazen	1.37	1.40	1.36	-0.73%	12.95M	aa.aa	15:59:59
Yuexiu Transport Infrastructure	3.48	3.52	3.46	-0.57%	1.39M	aa.aa	15:59:59
China Southern Airlines	3.20	3.27	3.19	-1.84%	13.46M	aa.aa	15:59:59
TCL Multimedia Tech	15.77	16.25	15.44	-2.71%	9.34M	aa.aa	15:59:59
Towngas China Co	3.30	3.49	3.18	+4.76%	8.02M	aa.aa	15:59:59
CSPC Pharma	8.80	8.89	8.63	+0.46%	49.36M	aa.aa	15:59:59
H&H	15.57	15.69	15.32	-0.06%	993K	aa.aa	15:59:59
China Modern Dairy	1.530	1.550	1.420	+7.75%	49.76M	aa.aa	15:59:59
Wynn Macau Ltd	5.83	5.84	5.77	+0.34%	1.71M	aa.aa	15:59:59
MMG Ltd	9.200	9.280	8.915	+1.94%	77.8M	aa.aa	15:59:59
Guotai Junan Int	2.860	2.865	2.855	0.00%	63.2M	aa.aa	15:59:59
Zhaojin Mining Industry	23.74	24.08	23.42	+0.76%	10.92M	aa.aa	15:59:59
Haitian Int	20.44	20.50	20.22	+1.09%	1.23M	aa.aa	15:59:59
CITIC Telecom Int	2.500	2.510	2.480	-0.40%	3.52M	aa.aa	15:59:59
Sunac China	0.54	0.56	0.54	-3.60%	156.41M	aa.aa	15:59:59
Wharf Real Estate	32.00	32.80	31.94	-1.66%	2.73M	aa.aa	15:59:59
Man Wah Holdings	3.08	3.11	3.05	-0.96%	4.09M	aa.aa	15:59:59
SSY Group	2.42	2.44	2.39	0.00%	2.09M	aa.aa	15:59:59
ANTA Sports Products	72.10	72.60	71.50	-0.07%	5.03M	aa.aa	15:59:59
CIMC Group	8.45	8.52	8.07	+4.71%	6.08M	aa.aa	15:59:59
West China Cement	1.720	1.720	1.695	+0.29%	11.87M	aa.aa	15:59:59
MGM China Holdings	10.42	10.45	10.20	+1.26%	2.72M	aa.aa	15:59:59
Pacific Basin Shipping	4.070	4.090	3.960	+2.01%	22.96M	aa.aa	15:59:59
Dah Sing Banking	14.26	14.43	14.07	-0.77%	968.88K	aa.aa	15:59:59
AviChina	2.97	3.02	2.96	-1.99%	8.92M	aa.aa	15:59:59
China Power Int Develop	2.760	2.805	2.755	-0.90%	14.26M	aa.aa	15:59:59
Shanghai Pharma Holding	11.73	11.81	11.67	+0.26%	893.85K	aa.aa	15:59:59
Far East Horizon	7.10	7.12	6.97	+1.43%	8.24M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	6.30	6.35	6.24	0.00%	4.44M	aa.aa	15:59:59
Kingsoft Corp Ltd	25.76	26.20	24.86	-1.38%	13.05M	aa.aa	15:59:59
Zhuzhou CRRC	35.16	35.34	34.52	-0.23%	1.67M	aa.aa	15:59:59
CIMC Enric Holdings	8.02	8.06	7.80	+1.78%	5.51M	aa.aa	15:59:59
CMOC	17.09	17.64	16.82	-3.12%	32.24M	aa.aa	15:59:59
China Shenhua Energy H	43.640	44.080	42.980	+0.88%	5.09M	aa.aa	15:59:59
Bank of China H	5.320	5.360	5.255	+0.28%	135.13M	aa.aa	15:59:59
Tencent Holdings	442.40	446.20	437.60	-0.90%	23.22M	aa.aa	15:59:59
HKT Trust	12.26	12.45	12.25	-0.97%	4.59M	aa.aa	15:59:59
Fortune REIT	4.62	4.68	4.59	-0.65%	7.41M	aa.aa	15:59:59
Prada SpA	41.54	42.00	40.10	+0.63%	860.35K	aa.aa	15:59:59
Swire Pacific	15.14	15.38	14.92	-0.46%	850.5K	aa.aa	15:59:59
WH Group Ltd	8.15	8.15	7.91	+1.62%	30.22M	aa.aa	15:59:59
China Traditional Chinese Medicine	1.40	1.42	1.39	-0.71%	6.87M	aa.aa	15:59:59
Sinotrans Ltd	4.630	4.650	4.525	+1.54%	1.29M	aa.aa	15:59:59
KLN Logistics	5.90	5.95	5.82	+0.17%	1.09M	aa.aa	15:59:59
TravelSky Technology	8.35	8.41	8.30	-0.48%	2.32M	aa.aa	15:59:59
Xinyi Solar	2.36	2.36	2.28	+2.61%	33.05M	aa.aa	15:59:59
Huadian Power Int	3.955	4.005	3.940	-0.75%	2.34M	aa.aa	15:59:59
SITC Int	43.58	44.16	42.46	+2.78%	4.56M	aa.aa	15:59:59
China Cinda Asset Management	0.910	0.925	0.905	-1.09%	47.05M	aa.aa	15:59:59
China Hongqiao	22.96	23.44	22.62	-1.54%	29.01M	aa.aa	15:59:59
Livzon Pharma	25.04	25.44	25.04	-1.03%	452.39K	aa.aa	15:59:59
Consun Pharma	13.33	13.59	13.30	-1.48%	622.63K	aa.aa	15:59:59
Bank of Chongqing	7.88	7.91	7.76	+1.29%	1.55M	aa.aa	15:59:59
Luye Pharma Group	2.02	2.07	2.01	-1.46%	19.47M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	16.88	17.20	16.86	-0.47%	1.94M	aa.aa	15:59:59
China Vanke Co	2.38	2.42	2.36	-0.83%	10.71M	aa.aa	15:59:59
Haichang	0.340	0.345	0.330	0.00%	34.65M	aa.aa	15:59:59
Sunny Optical Tech	60.40	63.35	58.90	+1.00%	20.05M	aa.aa	15:59:59
SINOPEC Engineering	5.18	5.30	5.05	0.00%	10.38M	aa.aa	15:59:59
Logan Property Co	1.35	1.37	1.33	-0.73%	2.52M	aa.aa	15:59:59
Huishang Bank Corp	4.810	4.860	4.720	+0.84%	2.23M	aa.aa	15:59:59
China Everbright Bank	2.98	3.02	2.98	-0.67%	6.48M	aa.aa	15:59:59
China Galaxy Securities	7.43	7.61	7.39	-2.24%	12.83M	aa.aa	15:59:59
SUNeVision	5.01	5.08	4.95	-1.38%	3.13M	aa.aa	15:59:59
Beijing Tong Ren Tang	6.49	6.50	6.45	0.00%	585K	aa.aa	15:59:59
China Conch Venture	8.67	8.67	8.53	+1.28%	4.22M	aa.aa	15:59:59
CGN New Energy	2.075	2.125	2.075	-1.66%	3.84M	aa.aa	15:59:59
Alibaba Health Information Tech	3.26	3.28	3.16	-0.61%	80.09M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	12.08	12.28	11.90	-0.74%	1.99M	aa.aa	15:59:59
Damai Entertainment Holdings	0.520	0.530	0.510	-0.95%	90.6M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	128.90	144.50	124.30	-7.86%	48.45M	aa.aa	15:59:59
Wasion Group	17.27	18.49	16.68	-6.50%	4.69M	aa.aa	15:59:59
LifeTech Scientific Corp	1.390	1.420	1.370	-1.77%	8.55M	aa.aa	15:59:59
CGN Power Co Ltd	2.775	2.790	2.765	-0.54%	19.15M	aa.aa	15:59:59
Cowell E Holdings Inc	24.800	25.060	23.080	+8.01%	8.61M	aa.aa	15:59:59
GF Securities Co Ltd	17.41	17.46	16.93	+0.52%	3.4M	aa.aa	15:59:59
Fuyao Glass Industry Group	56.75	57.50	56.15	+0.27%	2.46M	aa.aa	15:59:59
CK Asset	45.70	45.84	44.68	-0.44%	4.74M	aa.aa	15:59:59
ChinaSoft International Ltd	3.50	3.65	3.39	0.00%	88.04M	aa.aa	15:59:59
China Water Affairs Group Ltd	4.62	4.62	4.57	0.00%	238K	aa.aa	15:59:59
HKBN Ltd	5.96	6.08	5.96	-1.81%	574.5K	aa.aa	15:59:59
Nexteer Automotive Group Ltd	5.37	5.43	5.12	+4.88%	26.63M	aa.aa	15:59:59
3SBio	16.99	17.66	16.93	-2.75%	21.77M	aa.aa	15:59:59
Legend Holdings Corp	18.55	19.24	18.40	-4.13%	10.74M	aa.aa	15:59:59
Huatai Securities Co Ltd	17.05	17.11	16.82	+0.29%	8.72M	aa.aa	15:59:59
Standard Chartered	235.80	238.60	235.80	-0.92%	334.64K	aa.aa	15:59:59
China International Capital Corp Lt	20.74	21.36	20.34	-2.54%	11.27M	aa.aa	15:59:59
China Railway Signal Communication	3.20	3.25	3.17	-1.23%	3.34M	aa.aa	15:59:59
Hang Lung	12.57	12.66	12.48	-0.79%	1.35M	aa.aa	15:59:59
Bright Smart Securities & Commodities	7.135	7.290	7.000	-2.13%	7.26M	aa.aa	15:59:59
Genertec Universal Medical	4.62	4.63	4.58	+0.43%	3.98M	aa.aa	15:59:59
China Overseas Property Holdings	3.36	3.41	3.31	-0.59%	5.22M	aa.aa	15:59:59
China Huarong Asset Management	0.580	0.585	0.570	-0.85%	41.08M	aa.aa	15:59:59
China Energy Engineering	1.060	1.065	1.045	-0.47%	14.71M	aa.aa	15:59:59
HK Electric Investments Ltd	6.50	6.50	6.47	+0.46%	1.35M	aa.aa	15:59:59
China Zheshang Bank	2.27	2.28	2.26	0.00%	3.13M	aa.aa	15:59:59
China Tourism Group Duty Free	48.86	49.34	48.50	-1.09%	870.6K	aa.aa	15:59:59
Yihai Intl	15.15	15.28	14.80	+0.73%	3.94M	aa.aa	15:59:59
Greentown Service	4.17	4.18	4.12	0.00%	748K	aa.aa	15:59:59
Vitasoy International	6.40	6.46	6.37	-0.47%	348K	aa.aa	15:59:59
Realord Group	7.30	7.57	7.01	+0.27%	14.53M	aa.aa	15:59:59
Yadea Group	9.940	10.200	9.870	-2.45%	1.83M	aa.aa	15:59:59
Boc Aviation	75.60	76.20	73.90	+0.47%	1M	aa.aa	15:59:59
GoFintech Innovation	1.635	1.945	1.635	-15.50%	47.15M	aa.aa	15:59:59
United Energy	0.365	0.375	0.365	0.00%	36.33M	aa.aa	15:59:59
United Company Rusal IPJSC	3.09	3.10	3.09	-0.32%	231K	aa.aa	15:59:59
China Grand Pharma	5.40	5.44	5.28	+0.94%	5.53M	aa.aa	15:59:59
Tiangong Intl	2.93	2.97	2.89	-1.35%	5.83M	aa.aa	15:59:59
China Education	1.89	1.91	1.81	+3.30%	8.57M	aa.aa	15:59:59
VSTECS	10.63	10.84	10.41	-1.94%	2.82M	aa.aa	15:59:59
OSL	12.30	12.33	11.95	+1.40%	1.24M	aa.aa	15:59:59
Hisense Home	22.18	22.46	21.14	-1.51%	1.64M	aa.aa	15:59:59
China Suntien Green Energy Corp	3.160	3.185	3.150	-0.16%	5.1M	aa.aa	15:59:59
Mongolian Mining Corp	9.740	9.830	9.220	+5.47%	5.83M	aa.aa	15:59:59
Deep Source Holdings	0.580	0.580	0.565	+0.87%	5.49M	aa.aa	15:59:59
CGN Mining	2.720	2.835	2.690	-3.37%	23.72M	aa.aa	15:59:59
China Nonferrous Mining	14.660	14.950	14.310	-2.27%	8.85M	aa.aa	15:59:59
Kinetic Mines and Energy	2.050	2.090	2.035	+0.24%	8.06M	aa.aa	15:59:59
Q Tech	6.85	7.15	6.77	-2.42%	4.61M	aa.aa	15:59:59
Genscript Biotech Corp	28.26	28.40	26.00	+8.36%	53.51M	aa.aa	15:59:59
Postal Savings Bank	4.82	4.85	4.76	0.00%	36.01M	aa.aa	15:59:59
Stella Intl	14.10	14.26	14.07	-1.12%	318K	aa.aa	15:59:59
C&D Intl Investment	15.92	16.22	15.50	+2.38%	3.18M	aa.aa	15:59:59
Samsonite International SA	13.30	13.55	13.07	-0.82%	4.93M	aa.aa	15:59:59
China Gold	230.60	231.40	221.00	+4.34%	1.99M	aa.aa	15:59:59
Prudential	109.20	110.40	108.90	-0.91%	79.43K	aa.aa	15:59:59
Lingbao Gold Co	22.040	22.480	21.500	-0.09%	14.99M	aa.aa	15:59:59
Zhongyu Gas	2.51	2.53	2.46	+1.21%	2.18M	aa.aa	15:59:59
Nagacorp Ltd	3.51	3.54	3.47	-0.85%	875.84K	aa.aa	15:59:59
Wanguo Intl Mining	13.000	13.100	12.470	+2.36%	35.7M	aa.aa	15:59:59
Yangtze Optical Fibre and Cable	146.20	156.40	144.00	-1.35%	30.27M	aa.aa	15:59:59
China Merchants	14.74	15.16	14.65	-2.06%	2M	aa.aa	15:59:59
COFCO Meat	1.145	1.175	1.100	+4.09%	25.95M	aa.aa	15:59:59
JNBY Design	20.00	20.28	19.74	-1.38%	307.5K	aa.aa	15:59:59
China Resources Pharma	4.92	4.93	4.83	+1.44%	3.58M	aa.aa	15:59:59
Meitu	4.385	4.505	4.270	-3.31%	52.67M	aa.aa	15:59:59
China Securities HK	11.36	11.62	11.24	-2.15%	6.14M	aa.aa	15:59:59
Guotai Junan Securities	14.42	14.46	14.23	+0.49%	4.69M	aa.aa	15:59:59
SY Holdings	7.32	7.35	6.94	+3.39%	5.43M	aa.aa	15:59:59
Foxconn Interconnect	5.285	5.560	5.265	-3.73%	26.3M	aa.aa	15:59:59
ZhongAn Online	10.49	10.75	10.33	-1.87%	3.3M	aa.aa	15:59:59
Crystal International	7.05	7.19	6.92	-0.56%	1.83M	aa.aa	15:59:59
China Literature	20.96	21.40	20.50	-2.42%	4.94M	aa.aa	15:59:59
Yixin Group	1.325	1.335	1.270	+3.11%	22.52M	aa.aa	15:59:59
Nissin Foods	6.78	6.78	6.78	-0.15%	3K	aa.aa	15:59:59
AK Medical	5.96	6.02	5.81	+1.02%	2.35M	aa.aa	15:59:59
Vobile Group	2.400	2.510	2.345	-4.19%	21.98M	aa.aa	15:59:59
Time Interconnect Tech	16.930	17.680	16.870	-2.14%	11.92M	aa.aa	15:59:59
Central Holding Group Co Ltd	8.28	8.30	8.20	+0.85%	7.82M	aa.aa	15:59:59
Ping An Healthcare Tech	7.33	7.46	7.10	-1.08%	10.38M	aa.aa	15:59:59
Xiaomi	26.18	26.54	25.22	+1.16%	179.22M	aa.aa	15:59:59
Tianli Education	1.11	1.13	1.09	0.00%	10.12M	aa.aa	15:59:59
China Tower	9.320	9.435	9.205	-1.32%	17.22M	aa.aa	15:59:59
BeOne Medicines HK	220.80	221.60	216.40	+3.18%	4.01M	aa.aa	15:59:59
Envision Greenwise Holdings	4.955	4.990	4.820	+1.12%	5.74M	aa.aa	15:59:59
Country Garden Services	5.34	5.37	5.29	-0.19%	2.65M	aa.aa	15:59:59
Meituan	85.55	87.50	84.05	-2.40%	52.93M	aa.aa	15:59:59
Shandong Gold	22.46	22.80	21.96	+1.08%	11.89M	aa.aa	15:59:59
Ganfeng Lithium	39.00	41.10	38.38	-2.69%	10.97M	aa.aa	15:59:59
Haidilao Intl	11.51	11.55	11.16	+2.31%	19.87M	aa.aa	15:59:59
Innovent Biologics	96.65	96.95	93.20	+1.36%	8.04M	aa.aa	15:59:59
Tongcheng-Elong	13.47	13.54	13.24	-0.22%	6.76M	aa.aa	15:59:59
Yancoal Australia	32.62	33.18	32.40	+0.18%	834.53K	aa.aa	15:59:59
Mobvista	10.87	11.65	10.72	-5.64%	14.91M	aa.aa	15:59:59
WuXi AppTec H	205.20	206.20	201.40	+0.88%	4.72M	aa.aa	15:59:59
AsiaInfo Technologies	4.43	4.66	4.36	-4.52%	6.09M	aa.aa	15:59:59
Xinyi Energy	0.83	0.84	0.82	-1.20%	5.71M	aa.aa	15:59:59
Weimob	1.23	1.28	1.19	-3.92%	44.99M	aa.aa	15:59:59
Maoyan Entertainment	4.43	4.57	4.38	-2.43%	6.9M	aa.aa	15:59:59
China Risun Group	1.850	1.860	1.815	+1.65%	29.21M	aa.aa	15:59:59
East Buy Holding	20.78	21.52	20.46	-4.15%	9.15M	aa.aa	15:59:59
China Tobacco International HK	22.66	22.80	22.10	+1.16%	1.9M	aa.aa	15:59:59
CSSC Hong Kong Shipping	2.205	2.210	2.175	+0.46%	3.98M	aa.aa	15:59:59
China East Education Holdings	4.44	4.45	4.21	+4.23%	3.38M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	32.88	33.74	32.60	-0.18%	7.13M	aa.aa	15:59:59
Jinxin Fertility Group	2.08	2.13	2.08	-1.89%	10.94M	aa.aa	15:59:59
Budweiser	6.41	6.43	6.32	+0.63%	5.64M	aa.aa	15:59:59
Topsports Intl	1.20	1.23	1.18	-2.44%	13.05M	aa.aa	15:59:59
Ascentage Pharma	34.98	35.50	34.20	-0.63%	1.62M	aa.aa	15:59:59
Js Global Lifestyle	1.42	1.48	1.41	-4.71%	18.89M	aa.aa	15:59:59
Dalipal	4.515	4.600	4.350	+2.96%	1.94M	aa.aa	15:59:59
China Feihe	3.21	3.28	3.18	-1.53%	11.6M	aa.aa	15:59:59
Alibaba	126.70	128.30	121.00	+3.68%	120.43M	aa.aa	15:59:59
Xd	42.46	43.70	41.68	-1.71%	2.1M	aa.aa	15:59:59
Poly Property Dev	27.10	27.50	27.10	-1.24%	495.76K	aa.aa	15:59:59
Newborn Town	8.235	8.555	8.120	+0.12%	5.49M	aa.aa	15:59:59
Innocare	14.67	14.73	14.39	+0.27%	5.18M	aa.aa	15:59:59
Akeso	91.00	91.60	87.65	+0.55%	10.73M	aa.aa	15:59:59
NetEase	193.80	195.20	190.10	-0.21%	4.86M	aa.aa	15:59:59
JD	111.00	112.20	109.50	-1.77%	10.41M	aa.aa	15:59:59
Hygeia Health	9.72	9.97	9.71	-1.22%	922.6K	aa.aa	15:59:59
Smoore Intl	9.24	9.45	9.12	-0.32%	24.98M	aa.aa	15:59:59
Nongfu Spring	42.16	42.90	41.70	-0.85%	4.24M	aa.aa	15:59:59
Yum China Holdings	368.60	371.20	367.60	-0.70%	382.17K	aa.aa	15:59:59
Huazhu	36.30	36.44	35.28	+11.08%	6.4M	aa.aa	15:59:59
Ming Yuan Cloud	1.27	1.29	1.25	-2.31%	6.73M	aa.aa	15:59:59
Zto Express	182.80	182.90	177.60	+1.44%	1.24M	aa.aa	15:59:59
Zai Lab	19.29	20.18	19.18	-2.87%	10.72M	aa.aa	15:59:59
Everest Med	29.28	30.84	28.78	+0.90%	3.19M	aa.aa	15:59:59
Simcere	12.47	12.58	12.17	+0.81%	4.1M	aa.aa	15:59:59
Radiance	1.10	1.24	1.09	-2.68%	198M	aa.aa	15:59:59
GDS Holdings	34.86	35.66	34.26	+2.83%	5.17M	aa.aa	15:59:59
Remegen	79.15	81.05	77.70	-2.16%	3.76M	aa.aa	15:59:59
New Oriental Edu	41.26	42.20	41.08	-2.18%	2.82M	aa.aa	15:59:59
Evergrande Property	1.03	1.06	1.03	-1.90%	8.22M	aa.aa	15:59:59
China Resources Mixc	40.02	40.40	39.84	+0.05%	8.38M	aa.aa	15:59:59
Jd Health	38.50	38.96	36.88	-1.58%	10.65M	aa.aa	15:59:59
WuXi Biologics	48.58	49.00	46.22	+5.24%	57.78M	aa.aa	15:59:59
Pop Mart Intl	150.10	153.20	149.20	-2.21%	15.66M	aa.aa	15:59:59
Blue Moon	3.27	3.28	3.22	+0.31%	458.44K	aa.aa	15:59:59
Haier Smart Home Co	20.82	20.92	20.56	-0.19%	12.43M	aa.aa	15:59:59
Yidu Tech	4.29	4.47	4.26	-3.38%	8.22M	aa.aa	15:59:59
Kuaishou Technology	39.38	40.24	38.12	-1.75%	70.19M	aa.aa	15:59:59
China Ruyi Holdings	1.41	1.43	1.39	0.00%	25.8M	aa.aa	15:59:59
Morimatsu International Holdings Co	7.87	7.97	7.48	+3.01%	3.52M	aa.aa	15:59:59
Baidu	101.10	102.00	100.20	+0.80%	7.05M	aa.aa	15:59:59
Bilibili	133.00	135.70	131.00	-2.21%	2.62M	aa.aa	15:59:59
Trip.com Group	350.20	354.20	347.60	-1.41%	2M	aa.aa	15:59:59
JD Logistics	11.66	12.07	11.57	-3.40%	27.44M	aa.aa	15:59:59
Angelalign Technology	93.55	96.75	93.20	-1.53%	310.31K	aa.aa	15:59:59
China Youran Dairy Group	4.16	4.25	3.93	+5.32%	23.57M	aa.aa	15:59:59
CARsgen Therapeutics Holdings	14.70	15.00	14.32	+2.15%	2M	aa.aa	15:59:59
Xpeng	47.26	47.78	46.30	+1.37%	11.23M	aa.aa	15:59:59
Keymed Biosciences	78.05	78.50	75.20	+0.90%	1.09M	aa.aa	15:59:59
Medlive Technology Co	7.64	7.95	7.56	-5.10%	1.53M	aa.aa	15:59:59
Hutchison China	20.40	20.66	19.96	+1.59%	5.42M	aa.aa	15:59:59
Li Auto	47.88	48.70	47.38	-1.24%	4.51M	aa.aa	15:59:59
Shanghai MicroPort MedBot	24.82	24.94	23.72	+1.31%	3.92M	aa.aa	15:59:59
NetEase Cloud Music	113.90	116.50	113.20	-2.98%	337.41K	aa.aa	15:59:59
Weibo	59.25	59.55	58.55	-0.50%	40.05K	aa.aa	15:59:59
Gushengtang Holdings	27.10	27.66	26.80	-0.37%	313.5K	aa.aa	15:59:59
Hangzhou Sf Intra City Industrial	8.09	8.14	7.90	+0.75%	1.68M	aa.aa	15:59:59
Shanghai Conant Optics	40.66	41.74	40.30	-0.68%	3.21M	aa.aa	15:59:59
Chervon Holdings	20.84	22.50	20.50	-1.23%	1.86M	aa.aa	15:59:59
SenseTime Group Inc B	1.47	1.53	1.43	-3.92%	826.78M	aa.aa	15:59:59
Lepu Biopharma	4.24	4.56	4.17	-5.57%	10.15M	aa.aa	15:59:59
NIO	35.66	36.20	35.38	-1.27%	3.12M	aa.aa	15:59:59
Ke Holdings	43.98	44.54	43.40	-0.54%	4.76M	aa.aa	15:59:59
MINISO Holding	20.98	21.32	20.82	-2.15%	6.54M	aa.aa	15:59:59
MicroPort NeuroTech	8.81	8.88	8.68	-0.45%	1.13M	aa.aa	15:59:59
Onewo	18.16	18.45	18.00	+0.78%	942.75K	aa.aa	15:59:59
Zhejiang Leapmotor Technology	41.56	42.58	40.60	-0.76%	5.87M	aa.aa	15:59:59
CALB	20.82	22.08	20.76	-1.98%	5.52M	aa.aa	15:59:59
Giant Biogene Holding	28.10	29.50	27.86	-5.64%	6.23M	aa.aa	15:59:59
Lepu Scientech Medical Technology	11.77	11.89	11.05	+4.44%	579.01K	aa.aa	15:59:59
Tencent Music Entertainment	34.60	34.68	34.06	+0.58%	2.83M	aa.aa	15:59:59
Huaxin Cement	14.00	14.28	13.85	-0.57%	916.58K	aa.aa	15:59:59
Sunshine Insurance	3.38	3.42	3.36	-1.17%	2.46M	aa.aa	15:59:59
Qfin Holdings	47.50	47.56	47.30	-2.62%	30.2K	aa.aa	15:59:59
Shanghai Chicmax Cosmetic	22.32	24.58	20.00	-22.77%	15.37M	aa.aa	15:59:59
Weilong Delicious Global Holdings	8.69	8.96	8.52	+1.52%	4.71M	aa.aa	15:59:59
DPC Dash	36.40	37.54	36.20	-3.91%	121K	aa.aa	15:59:59
Shandong Boan Biotechnology	4.47	4.59	4.42	-2.40%	3.26M	aa.aa	15:59:59
Kingsoft Cloud Holdings	5.90	6.03	5.69	-2.16%	100.04M	aa.aa	15:59:59
Super Hi International Holding	11.22	11.38	11.18	0.00%	215.1K	aa.aa	15:59:59
Seyond Holdings	2.60	2.87	2.58	-9.42%	8.25M	aa.aa	15:59:59
JF Wealth Holdings	28.42	29.30	28.18	-0.84%	895.7K	aa.aa	15:59:59
ZJLD	8.25	8.30	8.14	+1.48%	3.3M	aa.aa	15:59:59
Star Plus Legend Holdings	5.80	5.80	4.34	+34.88%	111.79M	aa.aa	15:59:59
Sichuan Kelun Biotech	542.50	546.50	517.50	+3.83%	650.43K	aa.aa	15:59:59
TUHU Car	11.72	11.74	11.53	-0.59%	459K	aa.aa	15:59:59
Tanwan	9.70	10.31	9.60	-3.29%	1.18M	aa.aa	15:59:59
Phancy	27.92	29.58	27.38	-5.36%	5.95M	aa.aa	15:59:59
J T Global Express	10.30	10.38	9.67	+4.89%	86.07M	aa.aa	15:59:59
Guoquan Food Shanghai	1.98	1.99	1.88	0.00%	13.58M	aa.aa	15:59:59
XXF Holdings	0.45	0.48	0.45	-4.26%	61.59M	aa.aa	15:59:59
WuXi XDC Cayman	69.85	70.60	65.00	+7.54%	9.99M	aa.aa	15:59:59
DEKON Food and Agriculture	53.00	55.40	51.00	+3.72%	969.5K	aa.aa	15:59:59
Ubtech Robotics	94.80	95.45	90.80	+2.21%	6.24M	aa.aa	15:59:59
RoboSense Technology	22.32	22.52	21.58	-0.71%	4.04M	aa.aa	15:59:59
WellCell Holdings	0.26	0.29	0.26	-7.02%	751.23M	aa.aa	15:59:59
REPT BATTERO Energy	11.00	11.33	10.89	-0.90%	1.53M	aa.aa	15:59:59
Synagistics	1.37	1.42	1.37	-2.84%	7.27M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	4.70	4.79	4.68	-1.26%	285.8K	aa.aa	15:59:59
Marketingforce Management	47.10	56.25	47.00	-15.97%	16.54M	aa.aa	15:59:59
XtalPi Holdings	7.50	7.97	7.46	-5.30%	52.94M	aa.aa	15:59:59
Laopu Gold	342.80	357.80	337.20	-2.28%	682.33K	aa.aa	15:59:59
Cirrus Aircraft	47.74	48.18	45.94	+0.51%	648K	aa.aa	15:59:59
Black Sesame International Holding	11.53	11.99	11.33	-3.43%	3.06M	aa.aa	15:59:59
TYK Medicines	7.10	7.23	6.62	+5.19%	5.89M	aa.aa	15:59:59
Midea Group H	96.25	96.45	94.65	+0.79%	2.8M	aa.aa	15:59:59
China Resources Beverage Holdings	7.64	7.70	7.56	0.00%	354.2K	aa.aa	15:59:59
Horizon Robotics	4.72	5.09	4.59	-5.42%	270.07M	aa.aa	15:59:59
T.S. Lines	11.00	11.06	10.41	+5.26%	6.42M	aa.aa	15:59:59
Jiangsu Guofu Hydrogen Energy	9.91	10.40	9.83	-4.71%	1.21M	aa.aa	15:59:59
Shanghai REFIRE	16.75	17.79	16.69	-4.29%	617.7K	aa.aa	15:59:59
Dmall	5.12	5.38	5.11	-4.66%	1.44M	aa.aa	15:59:59
Mao Geping Cosmetics	48.80	50.80	47.80	-3.94%	4.79M	aa.aa	15:59:59
Shenzhen Dobot	27.84	29.08	27.16	+0.14%	4.13M	aa.aa	15:59:59
Minieye Technology	3.95	4.29	3.90	-7.05%	8.11M	aa.aa	15:59:59
Xunfei Healthcare Technology	63.35	64.15	62.35	-0.63%	24.9K	aa.aa	15:59:59
InnoScience Suzhou Technology	45.98	49.54	45.80	-5.70%	5.52M	aa.aa	15:59:59
HealthyWay	1.94	2.05	1.94	-4.91%	11.36M	aa.aa	15:59:59
BrainAurora Medical Technology	1.49	1.56	1.48	-3.87%	7.01M	aa.aa	15:59:59
Bloks	76.00	78.45	75.00	-4.34%	1.7M	aa.aa	15:59:59
Xiaocaiyuan International Holding	8.07	8.24	7.89	+0.62%	1.98M	aa.aa	15:59:59
Guming Holdings	24.28	24.48	23.84	+1.42%	4.98M	aa.aa	15:59:59
MIXUE	223.40	228.00	220.40	-2.19%	434.97K	aa.aa	15:59:59
Nanshan Aluminium	26.08	26.78	25.56	-1.95%	1.03M	aa.aa	15:59:59
Jiangsu Zenergy Battery	5.38	5.53	5.34	-2.18%	1.47M	aa.aa	15:59:59
Duality Biotherapeutics	182.40	187.60	177.50	-1.94%	824.86K	aa.aa	15:59:59
Auntea Jenny	82.40	86.60	81.80	-3.17%	336.39K	aa.aa	15:59:59
Contemporary Amperex Tech	650.50	660.00	635.50	-0.23%	1.38M	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	54.25	54.55	53.20	+1.02%	3.78M	aa.aa	15:59:59
Pegbio	5.95	6.33	5.92	-3.72%	5.46M	aa.aa	15:59:59
Breton Tech	10.84	11.38	10.70	-2.95%	687.2K	aa.aa	15:59:59
Foshan Haitian Flavouring and Food	32.06	32.14	31.58	+0.56%	592.9K	aa.aa	15:59:59
Zhejiang Sanhua Intelligent	28.38	28.68	26.72	+5.11%	21.16M	aa.aa	15:59:59
Bayzed Health	3.04	3.06	3.01	+0.66%	4.42M	aa.aa	15:59:59
TransThera Sciences	10.16	10.58	10.10	-2.87%	4.83M	aa.aa	15:59:59
CaoCao	14.43	14.60	13.96	+0.42%	1.32M	aa.aa	15:59:59
Unisound AI Technology	71.80	75.05	69.05	-4.01%	1.22M	aa.aa	15:59:59
IFBH	5.10	5.26	5.07	-3.04%	663.8K	aa.aa	15:59:59
Zhou Liu Fu Jewellery	13.34	13.80	13.31	-3.40%	435.7K	aa.aa	15:59:59
Beijing Geekplus Tech	10.67	10.84	10.05	-0.09%	11.31M	aa.aa	15:59:59
FWD Holdings	29.08	29.38	28.94	-1.89%	71.01K	aa.aa	15:59:59
Nanjing Leads Biolabs	73.00	76.80	71.40	-2.54%	1.48M	aa.aa	15:59:59
Guangzhou Innogen Pharmaceutical	4.49	4.86	4.37	-6.06%	11.39M	aa.aa	15:59:59
AUX Electric	10.13	10.25	9.99	-0.59%	822.2K	aa.aa	15:59:59
Jiaxin International Resources	61.55	66.60	60.80	-1.99%	2.85M	aa.aa	15:59:59
Hesai	18.34	18.46	17.50	+1.89%	4.08M	aa.aa	15:59:59
160 Health International	9.92	10.90	9.84	-6.06%	2.29M	aa.aa	15:59:59
GenFleet Therapeutics	31.20	32.50	29.82	+0.19%	734.67K	aa.aa	15:59:59
Chery Automobile	25.62	26.22	25.36	-1.08%	1.47M	aa.aa	15:59:59
Zijin Gold International	137.80	141.80	134.40	+2.00%	9.54M	aa.aa	15:59:59
Shenzhen Hipine Precision	56.40	59.80	56.40	-3.92%	49.3K	aa.aa	15:59:59
PATEO CONNECT Technology	177.60	184.90	174.00	+0.85%	323.12K	aa.aa	15:59:59
Butong	43.84	44.68	43.20	-1.26%	365.1K	aa.aa	15:59:59
CF PharmTech	16.74	16.93	15.88	+0.06%	3.97M	aa.aa	15:59:59
Zhida Tech	11.29	11.64	11.04	+0.80%	5.78M	aa.aa	15:59:59
Xuanzhu Biopharmaceutical	12.30	12.83	12.25	-0.65%	272.75K	aa.aa	15:59:59
Fujian Haixi Pharmaceuticals	217.00	248.00	213.00	-1.90%	341.75K	aa.aa	15:59:59
JST	13.73	14.13	13.54	-3.58%	700.1K	aa.aa	15:59:59
Deepexi Tech	37.18	37.20	35.92	+0.05%	1.74M	aa.aa	15:59:59
Sany Heavy Industry	18.90	19.03	18.63	+0.75%	1.91M	aa.aa	15:59:59
Seres	41.02	41.66	40.06	-1.16%	1.19M	aa.aa	15:59:59
Pony AI	62.10	63.60	60.30	-2.36%	502.9K	aa.aa	15:59:59
Mininglamp Tech	42.26	47.88	41.12	-9.08%	4.84M	aa.aa	15:59:59
WeRide	16.74	16.99	15.82	+5.82%	1.97M	aa.aa	15:59:59
Softcare	34.12	34.50	33.64	-1.10%	499.76K	aa.aa	15:59:59
Chuangxin Industries Holdings	15.71	17.45	15.26	-7.81%	11.87M	aa.aa	15:59:59
Quantgroup Holding	4.44	4.59	4.31	-0.67%	27.79M	aa.aa	15:59:59
Shanghai Able Digital ScienceTech	289.80	302.20	279.00	+3.87%	257.5K	aa.aa	15:59:59
Shanghai Bao Pharmaceuticals	16.56	17.06	16.49	-1.19%	166.3K	aa.aa	15:59:59
JINGDONG Industrials	12.53	13.34	12.52	-3.62%	1.09M	aa.aa	15:59:59
Guoxia Tech	16.95	18.08	16.77	-4.35%	2.7M	aa.aa	15:59:59
HashKey Holdings	2.74	2.88	2.66	-2.49%	2.01M	aa.aa	15:59:59
CiDi Inc	19.50	20.36	19.32	-2.26%	931.7K	aa.aa	15:59:59
Nuobikan AI Tech	11.20	11.94	11.11	-4.03%	1.71M	aa.aa	15:59:59
QingSong Health	5.28	5.56	5.26	-4.17%	5.44M	aa.aa	15:59:59
InSilico Medicine Cayman TopCo	41.48	44.94	41.16	-7.82%	18.59M	aa.aa	15:59:59
Shenzhen Xunce Tech	133.20	148.30	131.00	-8.52%	3.12M	aa.aa	15:59:59
Beijing 51WORLD Digital Twin	65.20	78.05	64.60	-10.99%	8.17M	aa.aa	15:59:59
OneRobotics	64.15	65.00	60.60	+2.80%	322.2K	aa.aa	15:59:59
Shanghai Biren Tech	37.56	39.54	37.54	-3.64%	9.15M	aa.aa	15:59:59
Z.AI	1,043.00	1,211.00	990.00	-13.30%	10.68M	aa.aa	15:59:59
Shenzhen Edge Medical	37.00	38.28	36.52	-1.23%	192.62K	aa.aa	15:59:59
Shanghai Iluvatar CoreX	425.00	460.00	416.20	-6.80%	1.76M	aa.aa	15:59:59
MiniMax	318.80	336.60	286.60	-4.49%	21.5M	aa.aa	15:59:59
Busy Ming	401.60	411.80	397.00	-2.81%	193.81K	aa.aa	15:59:59
Beijing Haizhi Tech Co Ltd	39.94	42.00	38.60	-3.99%	2.01M	aa.aa	15:59:59

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,696.90

-48.5

-0.63%

US Tech 100

29,464.30

-531.1

-1.77%

DAX

26,126.71

-242.95

-0.92%

Dollar Index

99.528

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.87M
SM Prime	18.120	-0.33%	12.49M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.18M
International Container	962.500	-0.05%	1.25M
First Gen	30.10	+10.66%	7.87M
PLDT	1,191.00	+0.34%	88.04K
Bank of the Philippine Islands	107.50	+0.56%	672.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.750	+50.96%	55.478
A Aaaaaaaaa Aa Aaaaa	22.450	+37.79%	30.934
Aa Aaaaaaaaaa A A	7.970	+29.40%	10.313
Aaa Aaaa Aaaaaaaaaaa	7.970	+29.40%	10.313
Aaaaaaaaaaaaaaaa	3.560	+28.33%	4.569
A Aaaaaaaaa Aaa	3.560	+28.33%	4.569
Aaaaaaaaa	2.380	+23.04%	2.928

Name	Last	Upside	Fair Value
Aaaaaaaa	36.750	+50.96%	55.478
A Aaaaaaaaa Aa Aaaaa	22.450	+37.79%	30.934
Aa Aaaaaaaaaa A A	7.970	+29.40%	10.313
Aaa Aaaa Aaaaaaaaaaa	7.970	+29.40%	10.313
Aaaaaaaaaaaaaaaa	3.560	+28.33%	4.569
A Aaaaaaaaa Aaa	3.560	+28.33%	4.569
Aaaaaaaaa	2.380	+23.04%	2.928

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group