Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,480.94

+42.49(+0.96%)

Closed·30/09

Day's Range

4,428.20

4,484.78

52 wk Range

4,290.50

5,563.36

Hang Seng CMC Constituents

Real-time streaming quotes of the Hang Seng CMC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.18	5.24	5.18	-1.34%	9.61M	aa.aa	30/09
New World	6.05	6.06	5.65	+0.83%	12.14M	aa.aa	30/09
Swire Pacific A	102.80	104.10	102.30	-0.39%	1.15M	aa.aa	30/09
Bank East Asia	19.25	19.58	19.15	-0.88%	2.39M	aa.aa	30/09
Hang Lung Ppt	6.67	6.70	6.53	+1.21%	19.53M	aa.aa	30/09
China Merchants Port Holdings	17.06	17.22	16.83	-0.81%	9.18M	aa.aa	30/09
Yue Yuen Ind	12.60	12.63	12.45	+0.32%	2.49M	aa.aa	30/09
COSCO SHIPPING Ports	5.98	5.99	5.84	+0.50%	21.8M	aa.aa	30/09
Aluminum Corp of China	7.760	7.795	7.655	+0.84%	19.52M	aa.aa	30/09
Hengan International	19.66	19.76	19.44	+0.15%	2.9M	aa.aa	30/09
China Everbright Environment Group	4.60	4.67	4.59	-0.65%	5.1M	aa.aa	30/09
Jiangxi Copper	32.92	33.06	32.34	+1.48%	5.59M	aa.aa	30/09
China Gas	5.51	5.51	5.27	+3.38%	30.14M	aa.aa	30/09
China Railway	3.22	3.23	3.16	+1.90%	16.78M	aa.aa	30/09
ZTE Corp-H	21.86	21.90	21.50	+0.64%	5.3M	aa.aa	30/09
China Communications	3.37	3.39	3.32	+1.81%	10.47M	aa.aa	30/09
COSCO Shipping Holdings	16.55	16.68	16.33	+0.06%	8.72M	aa.aa	30/09
Nine Dragons	5.60	5.63	5.45	+0.72%	21.28M	aa.aa	30/09
China National Building	3.22	3.23	3.08	+2.87%	41.11M	aa.aa	30/09
Kingboard Holdings	55.75	57.45	55.15	+0.63%	15.55M	aa.aa	30/09
Huaneng Power	6.04	6.05	5.87	+1.85%	19.21M	aa.aa	30/09
China Minsheng Banking	3.47	3.48	3.37	+2.06%	30.37M	aa.aa	30/09
Yankuang Energy HK	11.46	11.62	11.29	-1.38%	16.54M	aa.aa	30/09
Anhui Conch Cement	16.17	16.23	15.66	+1.70%	4.95M	aa.aa	30/09
China Coal Energy	10.35	10.50	10.17	-1.52%	15.57M	aa.aa	30/09
Tsingtao Brew	40.04	40.14	39.22	+1.83%	1.68M	aa.aa	30/09
Hysan Development	15.52	15.62	15.30	+0.65%	1.11M	aa.aa	30/09
Yuexiu Property Co	3.410	3.460	3.230	-1.16%	13.75M	aa.aa	30/09
Uni-President China Holdings	7.00	7.05	6.84	+1.01%	4.96M	aa.aa	30/09
Guangdong Investment	8.89	8.93	8.81	0.00%	18.82M	aa.aa	30/09
Beijing Enterprises Holdings	30.08	30.08	29.64	+0.40%	1.15M	aa.aa	30/09
Fosun International	4.92	4.94	4.85	0.00%	2.79M	aa.aa	30/09
Kerry Properties	17.86	17.92	17.54	+1.02%	931.34K	aa.aa	30/09
Air China Ltd	3.95	3.95	3.74	+4.50%	25.61M	aa.aa	30/09
China Jinmao Holdings Group	1.32	1.37	1.25	-3.65%	172.04M	aa.aa	30/09
Xinyi Glass	8.15	8.25	7.83	+1.37%	14.6M	aa.aa	30/09
China Longyuan Power	5.40	5.40	5.24	+1.89%	18.23M	aa.aa	30/09
China Taiping Insurance	19.72	19.84	19.48	-0.60%	7.18M	aa.aa	30/09
Weigao Group	3.33	3.33	3.23	+2.46%	7.46M	aa.aa	30/09
Sinopharm	14.86	14.92	14.64	+0.81%	6.15M	aa.aa	30/09
Brilliance China Automotive	1.83	1.85	1.81	+0.55%	10.18M	aa.aa	30/09
China Resources Gas	16.36	16.39	16.06	+1.11%	1.5M	aa.aa	30/09
New China Life Insurance	45.02	45.54	44.82	-0.31%	4.49M	aa.aa	30/09
PICC Group	5.61	5.74	5.58	-1.40%	57.9M	aa.aa	30/09
AAC Technologies	39.44	40.20	39.18	-1.35%	2.61M	aa.aa	30/09
Great Wall Motor	7.23	7.34	7.17	-0.55%	19.87M	aa.aa	30/09
Weichai Power Co	28.72	28.96	28.02	+1.27%	22.74M	aa.aa	30/09
China Oilfield Services	7.50	7.59	7.30	+2.46%	11.5M	aa.aa	30/09
GCL Tech Holdings	0.745	0.755	0.710	+4.93%	185.46M	aa.aa	30/09
Greentown China	6.50	6.64	6.08	-2.99%	47.7M	aa.aa	30/09
CITIC Securities	24.40	24.50	23.90	+0.74%	5.63M	aa.aa	30/09
Sun Art Retail	1.03	1.05	1.02	-1.90%	6.31M	aa.aa	30/09
First Pacific Co	4.835	4.850	4.780	+0.83%	1.88M	aa.aa	30/09
Johnson Electric	17.25	17.72	17.16	-2.82%	3.61M	aa.aa	30/09
VTech	52.25	52.80	52.10	-0.57%	573.84K	aa.aa	30/09
Minth Group Ltd	23.18	23.36	22.44	-0.26%	4.29M	aa.aa	30/09
Sanyi	8.45	8.56	8.28	-0.82%	9.19M	aa.aa	30/09
China Eastern Airlines	2.63	2.64	2.52	+5.19%	20.49M	aa.aa	30/09
Zhongsheng	2.70	2.72	2.62	+1.50%	23.4M	aa.aa	30/09
Xtep International	3.48	3.50	3.46	0.00%	3.07M	aa.aa	30/09
CRRC Corp	5.33	5.38	5.29	+0.57%	10.67M	aa.aa	30/09
Kingboard Laminates	48.54	50.60	48.02	-0.29%	46.52M	aa.aa	30/09
China Lesso Group	3.31	3.32	3.19	+1.85%	7.38M	aa.aa	30/09
Li Ning Co Ltd	12.49	12.57	12.32	-0.32%	23.09M	aa.aa	30/09
China State Construction International Holdings	8.90	8.95	8.58	+3.25%	14.24M	aa.aa	30/09
United Laboratories International Holdings	7.98	7.98	7.58	+4.18%	5.79M	aa.aa	30/09
Bosideng Intl	4.010	4.025	3.920	+0.12%	44.16M	aa.aa	30/09
Shenzhen Intl	5.16	5.20	4.99	+2.79%	11.17M	aa.aa	30/09
Dongyue Group Ltd	11.09	11.13	10.91	-0.27%	12.91M	aa.aa	30/09
Kingdee International Software	7.35	7.75	7.33	-2.65%	31.98M	aa.aa	30/09
Beijing Enterprises Water	1.57	1.57	1.54	+0.64%	13.94M	aa.aa	30/09
ASMPT	160.00	164.00	156.90	-1.60%	2.22M	aa.aa	30/09
Fufeng Group Ltd	4.39	4.43	4.35	+0.92%	7.13M	aa.aa	30/09
CTF Services	8.65	8.74	8.51	+0.82%	3.82M	aa.aa	30/09
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	30/09
China Medical System	10.71	10.76	10.29	+3.28%	6.66M	aa.aa	30/09
SJM Holdings Ltd	1.39	1.41	1.37	0.00%	9.1M	aa.aa	30/09
Seazen	1.46	1.51	1.40	-2.68%	60.72M	aa.aa	30/09
China Southern Airlines	3.02	3.04	2.92	+3.43%	14.58M	aa.aa	30/09
TCL Electronics Holdings	17.60	17.98	17.41	-1.29%	6.58M	aa.aa	30/09
Wynn Macau Ltd	5.34	5.38	5.18	+2.49%	6.18M	aa.aa	30/09
Guotai Junan International Holdings	2.900	2.905	2.900	-0.17%	9.88M	aa.aa	30/09
Haitian	17.77	17.97	17.77	-0.78%	1.91M	aa.aa	30/09
Sunac China	0.66	0.68	0.62	-4.35%	724.05M	aa.aa	30/09
Man Wah Holdings	2.79	2.79	2.70	+2.58%	7.01M	aa.aa	30/09
CIMC	7.46	7.50	7.21	+1.91%	3.09M	aa.aa	30/09
MGM China Holdings	9.80	9.82	9.53	+2.30%	4.3M	aa.aa	30/09
AviChina	3.23	3.25	3.09	+4.19%	40.28M	aa.aa	30/09
China Power International Dev	2.710	2.720	2.680	+0.37%	8.68M	aa.aa	30/09
Far East Horizon	6.45	6.49	6.29	+1.90%	9.76M	aa.aa	30/09
Kingsoft Corp Ltd	24.82	25.14	24.58	-0.64%	5.57M	aa.aa	30/09
Zhuzhou CRRC	28.26	28.26	27.88	+1.00%	1.85M	aa.aa	30/09
CIMC Enric Holdings	7.10	7.24	6.96	+0.28%	2.29M	aa.aa	30/09
CMOC Group	15.14	15.23	14.97	+0.07%	22.44M	aa.aa	30/09
Swire Pacific	15.30	15.51	15.30	-1.35%	970.1K	aa.aa	30/09
KLN Logistics	5.95	6.15	5.83	+0.17%	2.46M	aa.aa	30/09
Xinyi Solar	1.95	1.96	1.86	+3.17%	33.09M	aa.aa	30/09
China Cinda Asset Management	0.905	0.920	0.875	+1.69%	49.59M	aa.aa	30/09
China Everbright Bank	2.83	2.85	2.79	+0.71%	18.51M	aa.aa	30/09
China Galaxy Securities	7.18	7.23	7.17	-0.28%	14.18M	aa.aa	30/09
China Conch Venture	7.58	7.64	7.40	+1.20%	1.41M	aa.aa	30/09
Damai Entertainment Holdings	0.445	0.455	0.445	-1.11%	54.63M	aa.aa	30/09
CGN Power Co Ltd	3.085	3.090	3.010	+1.65%	44.08M	aa.aa	30/09
Cowell E Holdings Inc	22.500	22.660	22.200	+1.90%	1.72M	aa.aa	30/09
GF Securities Co Ltd	17.01	17.13	16.76	+0.41%	5.16M	aa.aa	30/09
Fuyao Glass Industry Group	54.65	55.30	53.80	+0.37%	2.24M	aa.aa	30/09
ChinaSoft International Ltd	3.85	3.86	3.75	+1.85%	8.62M	aa.aa	30/09
Nexteer Automotive Group Ltd	4.53	4.71	4.50	-1.31%	5.22M	aa.aa	30/09
3SBio	16.57	16.61	15.70	+4.08%	31.19M	aa.aa	30/09
Huatai Securities Co Ltd	16.66	16.72	16.55	+0.54%	4.29M	aa.aa	30/09
China International Capital Corp Lt	19.56	19.64	18.99	+2.25%	10.9M	aa.aa	30/09
Hang Lung	12.32	12.43	12.21	-0.24%	735K	aa.aa	30/09
China Overseas Property Holdings	3.33	3.37	3.27	+0.60%	5.19M	aa.aa	30/09
CITIC Fincl AMC	0.630	0.640	0.610	0.00%	47.04M	aa.aa	30/09
Yihai Intl	14.11	14.32	13.56	+2.99%	3.51M	aa.aa	30/09
Greentown Service	4.20	4.24	4.09	0.00%	3.14M	aa.aa	30/09
Yadea Group	8.275	8.340	8.000	+2.41%	6.68M	aa.aa	30/09
Boc Aviation	69.50	70.80	68.85	-0.86%	736.32K	aa.aa	30/09
GoFintech	1.625	1.630	1.570	+0.31%	23.95M	aa.aa	30/09
United Energy	0.410	0.415	0.400	+1.23%	32.53M	aa.aa	30/09
United Company Rusal IPJSC	2.86	2.86	2.79	0.00%	330.45K	aa.aa	30/09
Grand Pharmaceutical	4.93	4.96	4.84	+1.65%	4.01M	aa.aa	30/09
CGN Mining	2.115	2.215	2.050	+2.42%	83.02M	aa.aa	30/09
China Nonferrous Mining	15.610	15.710	15.310	+1.43%	8.71M	aa.aa	30/09
Genscript Biotech Corp	44.86	46.20	41.00	+8.36%	37.08M	aa.aa	30/09
C&D International Investment	13.67	13.78	12.60	-0.07%	16.76M	aa.aa	30/09
Samsonite Group	12.68	12.74	12.53	+1.12%	3.71M	aa.aa	30/09
China Gold	220.40	223.80	218.00	-0.18%	1.59M	aa.aa	30/09
Lingbao Gold Co	19.850	20.100	19.460	+0.86%	14.11M	aa.aa	30/09
Nagacorp Ltd	3.19	3.21	3.12	+1.92%	1.28M	aa.aa	30/09
Wanguo Gold	13.540	13.710	13.110	+3.91%	22.87M	aa.aa	30/09
Yangtze Optical Fibre and Cable	168.10	174.00	166.60	+0.66%	11.9M	aa.aa	30/09
China Merchants	14.52	14.57	14.15	+2.11%	2.64M	aa.aa	30/09
China Resources Pharmaceutical	4.45	4.47	4.35	+2.06%	9.13M	aa.aa	30/09
Meitu	3.815	3.850	3.755	+0.93%	28.49M	aa.aa	30/09
Guotai Junan Securities	15.05	15.20	14.70	+2.31%	27.48M	aa.aa	30/09
Foxconn Interconnect Tech	4.945	5.085	4.935	+0.41%	15.8M	aa.aa	30/09
ZhongAn Online	9.78	9.80	9.63	+0.51%	8.2M	aa.aa	30/09
China Literature	20.72	20.88	19.70	+3.60%	5.07M	aa.aa	30/09
TIT	16.600	17.000	16.130	+1.03%	6.84M	aa.aa	30/09
Central New Energy Holding	11.85	12.10	11.41	+0.42%	24.38M	aa.aa	30/09
Ping An Healthcare Tech	6.35	6.42	6.19	+0.16%	9.28M	aa.aa	30/09
China Tower	8.995	9.035	8.960	-0.44%	25.42M	aa.aa	30/09
Country Garden Services	5.33	5.42	5.18	-0.19%	7.67M	aa.aa	30/09
Shandong Gold	19.46	19.58	18.60	+5.02%	21.81M	aa.aa	30/09
Ganfeng Lithium	30.84	30.84	29.88	+1.72%	4.92M	aa.aa	30/09
Tongcheng Travel	10.11	10.13	9.94	+0.10%	6.98M	aa.aa	30/09
Yancoal Australia	32.58	32.84	31.50	+3.04%	607.59K	aa.aa	30/09
Mobvista	13.51	13.95	12.58	+7.48%	20.65M	aa.aa	30/09
WuXi AppTec H	215.20	218.40	205.20	+3.56%	5.98M	aa.aa	30/09
East Buy Holding	26.16	26.56	25.78	+0.62%	5.14M	aa.aa	30/09
China Tobacco International HK	23.46	23.72	23.06	+1.12%	851K	aa.aa	30/09
Topsports Intl	1.05	1.05	1.00	+3.94%	23.3M	aa.aa	30/09
Ascentage Pharma	30.74	31.04	29.74	+1.25%	2.83M	aa.aa	30/09
China Feihe	2.73	2.75	2.61	+3.02%	32.39M	aa.aa	30/09
Xd	39.66	39.84	38.62	+2.01%	1.85M	aa.aa	30/09
Innocare	14.79	14.95	14.19	+2.21%	14.26M	aa.aa	30/09
Zai Lab	20.64	21.00	20.26	+1.28%	5.54M	aa.aa	30/09
Simcere	11.85	11.89	11.25	+4.22%	8.01M	aa.aa	30/09
GDS Holdings ADR	31.54	31.58	30.66	+1.61%	3.19M	aa.aa	30/09
Blue Moon	2.31	2.44	2.31	-2.95%	2.17M	aa.aa	30/09
China Ruyi Holdings	1.57	1.58	1.51	+2.61%	102.27M	aa.aa	30/09
HUTCHMED China	23.00	23.56	21.96	+3.14%	9.85M	aa.aa	30/09
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	30/09
NetEase Cloud Music	85.55	86.40	83.55	+0.65%	247.66K	aa.aa	30/09
Weibo A	50.60	50.90	50.10	-0.59%	100.7K	aa.aa	30/09
Shanghai Conant Optical	35.66	37.86	35.32	-3.20%	2.27M	aa.aa	30/09
MINISO Group	18.45	18.53	17.90	+2.61%	5.15M	aa.aa	30/09
Onewo	18.90	19.18	18.65	-1.92%	897.72K	aa.aa	30/09
Zhejiang Leapmotor Technology	34.22	34.64	33.72	-0.12%	5.22M	aa.aa	30/09
CALB H	17.36	17.40	16.70	+1.82%	5.25M	aa.aa	30/09
Giant Biogene Holding	24.46	24.50	23.74	+2.69%	2.6M	aa.aa	30/09
Qfin Holdings	27.10	27.14	27.00	-3.28%	19.95K	aa.aa	30/09
Weilong Delicious Global Holdings	6.65	6.70	6.50	+0.61%	2.58M	aa.aa	30/09
Kanzhun	55.10	55.40	54.45	+0.92%	142.93K	aa.aa	30/09
Kingsoft Cloud Holdings	4.92	4.93	4.79	+1.44%	26.84M	aa.aa	30/09
JF SmartInvest	28.44	29.62	28.32	-0.14%	518.25K	aa.aa	30/09
ZJLD	7.86	7.99	7.77	+0.64%	2.77M	aa.aa	30/09
Sichuan Kelun Biotech	487.00	497.80	465.20	+2.96%	852.6K	aa.aa	30/09
TUHU Car	11.29	11.38	11.02	-0.35%	694K	aa.aa	30/09
Ubtech Robotics	74.35	74.40	72.30	+2.20%	3.3M	aa.aa	30/09
RoboSense Technology	16.68	16.68	16.11	+1.34%	2.41M	aa.aa	30/09
XtalPi Holdings	8.18	8.34	7.87	+3.68%	67.48M	aa.aa	30/09
Black Sesame International Holding	9.82	9.89	9.62	+1.34%	1.85M	aa.aa	30/09
Midea Group H	91.80	94.50	91.50	-3.22%	16.04M	aa.aa	30/09
China Resources Beverage Holdings	7.38	7.44	7.28	+0.54%	1.33M	aa.aa	30/09
Mao Geping Cosmetics H	45.78	45.78	44.42	+1.24%	755.8K	aa.aa	30/09
Shenzhen Dobot H	21.46	21.46	20.54	+4.99%	1.17M	aa.aa	30/09
InnoScience H	39.38	39.58	38.06	+3.04%	3.57M	aa.aa	30/09
Bloks	65.30	67.00	63.00	+0.23%	593.42K	aa.aa	30/09
Guming Holdings	22.78	23.00	22.26	+2.24%	5.93M	aa.aa	30/09
Nanshan Aluminium	23.42	23.80	23.20	+1.65%	226.9K	aa.aa	30/09
Duality Biotherapeutics	201.80	208.00	198.60	+0.10%	715.52K	aa.aa	30/09
TransThera NJ H	10.94	11.06	10.08	+8.10%	8.78M	aa.aa	30/09
CaoCao	12.12	12.21	11.73	+3.15%	1.24M	aa.aa	30/09
Unisound AI Technology H	68.10	69.50	66.80	+0.52%	962.52K	aa.aa	30/09
Beijing Geekplus Tech Co H	7.50	7.50	7.27	+1.90%	3.21M	aa.aa	30/09
FWD Gro Holdings	34.10	35.10	34.00	-3.29%	526.64K	aa.aa	30/09
AUX Electric	8.47	8.63	8.24	+0.83%	983.2K	aa.aa	30/09
Jiaxin International Resources	47.10	47.16	44.30	+6.03%	2.33M	aa.aa	30/09
Hesai B	15.58	15.64	15.20	+1.50%	2.75M	aa.aa	30/09
Deepexi Tech H	24.00	25.88	23.94	-5.51%	2.69M	aa.aa	30/09
Pony AI	51.05	51.40	50.40	-2.58%	509.05K	aa.aa	30/09
Mininglamp Tech	36.18	37.38	35.72	-0.50%	1.61M	aa.aa	30/09
WeRide	14.01	14.53	13.97	-4.50%	2.33M	aa.aa	30/09
Softcare	27.38	27.80	26.80	+0.66%	800.72K	aa.aa	30/09
Chuangxin Industries Holdings	15.04	15.04	14.74	+1.08%	2.33M	aa.aa	30/09
JINGDONG Industrials	13.18	13.20	13.00	+1.07%	406.29K	aa.aa	30/09
InSilico Medicine Cayman TopCo	60.10	61.35	54.65	+8.48%	17.52M	aa.aa	30/09
Xunce H	94.80	99.55	93.55	-2.27%	796.07K	aa.aa	30/09
51WORLD H	55.40	56.90	53.20	+4.92%	2.17M	aa.aa	30/09
OneRobotics H	45.26	45.46	43.30	+2.21%	173.73K	aa.aa	30/09
Biren Technology H	37.38	38.30	35.50	+0.05%	13.13M	aa.aa	30/09
Shenzhen Edge Medical H	36.86	36.90	34.82	+6.29%	220.8K	aa.aa	30/09
Montage Tech H	287.40	299.00	276.00	-2.24%	2.21M	aa.aa	30/09
Beijing Haizhi Tech Co H	39.70	40.80	38.60	+2.21%	788.4K	aa.aa	30/09
Hangzhou Diagens H	254.00	311.20	241.00	-16.23%	281.4K	aa.aa	30/09
Sigenergy Technology H	280.20	312.00	270.00	-10.42%	470.84K	aa.aa	30/09
Gpixel Changchun Microelectronics H	72.50	75.50	71.30	-0.96%	561.17K	aa.aa	30/09
Victory Giant H	197.50	203.80	194.30	-1.25%	1.71M	aa.aa	30/09
Manycore Tech	7.06	7.30	7.05	-0.70%	4.02M	aa.aa	30/09
Shanghai Sunmi Technology H	47.18	52.00	47.18	-7.03%	411.79K	aa.aa	30/09
Shanghai Xizhi Tech H	281.80	287.80	274.40	+1.44%	174.28K	aa.aa	30/09
Beijing DeepZero Technology H	582.50	630.00	455.00	+20.00%	355.34K	aa.aa	30/09

PSEi Composite

5,679.48

-58.92

-1.03%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,673.70

+21.7

+0.28%

US Tech 100

30,490.80

+82.3

+0.27%

DAX

25,199.19

-200.02

-0.79%

Dollar Index

101.22

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
BDO Unibank	113.00	-0.88%	5.28M
Ayala	500.00	+2.04%	1.06M
PNB Holdings Corporation	1.20	0.00%	252.08M
Metropolitan Bank	61.00	-1.61%	4.83M
Aboitiz Equity	38.000	+0.26%	6.46M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.61%	4.83M
Manila Electric	416.60	-0.14%	432.01K
RL Commercial REIT	6.15	-0.81%	12.90M
PLDT	1,080.00	+0.47%	177.27K
International Container	891.000	-1.98%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	7.600	+71.76%	13.054
Aaaaaaaaaaaaa Aaaa	7.600	+71.76%	13.054
Aaa A Aaaaaaaa Aaa	1.720	+67.79%	2.886
Aaaaaa Aa Aa Aaaa	1.720	+67.79%	2.886
Aa Aaaaaaaaaaa A	13.70	+62.85%	22.31
Aaaaaaa Aaa	13.70	+62.85%	22.31
Aa Aa	5.670	+57.11%	8.908

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	7.600	+71.76%	13.054
Aaaaaaaaaaaaa Aaaa	7.600	+71.76%	13.054
Aaa A Aaaaaaaa Aaa	1.720	+67.79%	2.886
Aaaaaa Aa Aa Aaaa	1.720	+67.79%	2.886
Aa Aaaaaaaaaaa A	13.70	+62.85%	22.31
Aaaaaaa Aaa	13.70	+62.85%	22.31
Aa Aa	5.670	+57.11%	8.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.3%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1359.9%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+502.8%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1147.5%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1291.5%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.4%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Yuexiu Property Co

Uni-President China Holdings

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

New China Life Insurance

PICC Group

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sanyi

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories International Holdings

Bosideng Intl

Shenzhen Intl

Dongyue Group Ltd

Kingdee International Software

Beijing Enterprises Water

ASMPT

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd