Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,652.98

+48.72(+1.06%)

Closed·15:59:59

Day's Range

4,651.92

4,702.34

52 wk Range

4,290.50

5,563.36

Hang Seng CMC Constituents

Real-time streaming quotes of the Hang Seng CMC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.37	5.39	5.31	+1.13%	8.73M	aa.aa	15:59:59
New World	6.81	6.89	6.69	+2.25%	3.73M	aa.aa	15:59:59
Swire Pacific A	104.20	104.90	101.30	+2.06%	1.13M	aa.aa	15:59:59
Bank Of E Asia	17.21	17.60	15.91	+5.71%	6.34M	aa.aa	15:59:59
Hang Lung Ppt	7.26	7.29	7.11	+1.26%	5.59M	aa.aa	15:59:59
China Mer Hold	15.77	15.85	15.00	+1.41%	4.38M	aa.aa	15:59:59
Cathay Airways	14.44	14.65	14.38	-0.14%	6.36M	aa.aa	15:59:59
Yue Yuen Ind	13.77	13.89	13.60	+0.88%	1.79M	aa.aa	15:59:59
COSCO Shipping Ports HK	5.18	5.24	5.17	-0.38%	3.7M	aa.aa	15:59:59
Aluminum Corp of China	8.080	8.490	8.080	-1.58%	33.11M	aa.aa	15:59:59
Hengan Intl Group	22.70	24.26	22.56	-5.89%	12.13M	aa.aa	15:59:59
China Everbright Environment Group	4.96	5.02	4.91	+0.20%	5.06M	aa.aa	15:59:59
Jiangxi Copper	36.16	37.16	36.16	+1.18%	8.26M	aa.aa	15:59:59
China Gas	5.90	5.92	5.74	+2.43%	14.4M	aa.aa	15:59:59
China Railway	3.32	3.39	3.32	-0.60%	23.32M	aa.aa	15:59:59
ZTE Corp-H	23.80	24.20	23.78	-0.50%	7.31M	aa.aa	15:59:59
China Communications	3.66	3.69	3.65	+0.27%	8.04M	aa.aa	15:59:59
COSCO Shipping H	17.03	17.27	16.80	+0.18%	23.59M	aa.aa	15:59:59
Nine Dragons	6.59	8.27	6.51	-16.80%	108.48M	aa.aa	15:59:59
China National Building	3.90	4.08	3.85	+1.30%	49.07M	aa.aa	15:59:59
Kingboard Chem	45.52	46.74	45.00	-0.44%	16.7M	aa.aa	15:59:59
Huaneng Power	5.41	5.49	5.39	+0.37%	29.96M	aa.aa	15:59:59
China Minsheng Banking	3.46	3.47	3.41	+1.17%	17.65M	aa.aa	15:59:59
Yankuang Energy HK	12.54	12.76	12.38	+0.16%	12.3M	aa.aa	15:59:59
Anhui Conch Cement	17.38	17.80	17.25	+0.93%	3.01M	aa.aa	15:59:59
China Coal Energy	11.21	11.46	11.11	-0.44%	7.28M	aa.aa	15:59:59
Tsingtao Brew	43.20	43.80	43.20	-0.32%	1.9M	aa.aa	15:59:59
Hysan Development	17.28	17.38	16.85	+2.49%	3.25M	aa.aa	15:59:59
Yuexiu Property Co	3.735	3.875	3.665	+1.91%	8.56M	aa.aa	15:59:59
Uni-President China	8.03	8.09	7.82	+2.16%	8.03M	aa.aa	15:59:59
Guangdong Investment	8.28	8.39	8.24	0.00%	3.37M	aa.aa	15:59:59
Beijing Enterprises Holdings	30.86	31.10	30.38	+1.58%	1.31M	aa.aa	15:59:59
Fosun International	5.11	5.14	5.06	+0.39%	6.69M	aa.aa	15:59:59
Kerry Properties	19.43	19.53	19.00	+1.94%	938.5K	aa.aa	15:59:59
Air China Ltd	3.93	3.98	3.88	+1.55%	19.31M	aa.aa	15:59:59
China Jinmao Holdings Group	1.53	1.57	1.48	+4.10%	91.54M	aa.aa	15:59:59
Xinyi Glass	9.11	9.28	9.07	-0.33%	3.54M	aa.aa	15:59:59
China Longyuan Power	5.42	5.47	5.36	+0.93%	10.79M	aa.aa	15:59:59
China Taiping Insurance	19.66	20.30	19.28	-1.35%	7.21M	aa.aa	15:59:59
Shandong Weigao Medical Polymer	3.52	3.58	3.46	+1.15%	19.25M	aa.aa	15:59:59
Sinopharm Group Co	16.58	17.17	16.57	-0.96%	6.39M	aa.aa	15:59:59
Brilliance China Automotive	2.34	2.35	2.25	+4.02%	28.26M	aa.aa	15:59:59
China Resources Cement	1.06	1.09	1.06	0.00%	5.48M	aa.aa	15:59:59
New China Life Insurance	46.16	46.70	44.58	+2.90%	9.98M	aa.aa	15:59:59
People’s Insurance Group China	5.07	5.12	5.01	+0.20%	24.21M	aa.aa	15:59:59
AAC Technologies	39.12	42.46	38.34	-6.10%	8.74M	aa.aa	15:59:59
Great Wall Motor	8.45	8.57	8.40	+1.56%	12.85M	aa.aa	15:59:59
Weichai Power Co	32.10	32.82	31.70	-0.31%	15.57M	aa.aa	15:59:59
China Oilfield Services	7.44	7.46	7.29	+1.09%	6.54M	aa.aa	15:59:59
GCL-Poly Energy	0.710	0.720	0.705	-1.39%	246.15M	aa.aa	15:59:59
Greentown China	7.83	8.16	7.64	+2.49%	16.04M	aa.aa	15:59:59
CITIC Securities	25.86	26.46	25.80	-1.07%	6.53M	aa.aa	15:59:59
Sun Art Retail	1.09	1.11	1.05	+1.88%	21M	aa.aa	15:59:59
First Pacific Co	5.125	5.180	5.050	+1.89%	3.45M	aa.aa	15:59:59
Johnson Electric	20.08	20.58	19.88	+1.01%	2.27M	aa.aa	15:59:59
VTech	52.05	52.20	51.65	+0.77%	584.97K	aa.aa	15:59:59
Minth Group Ltd	27.96	28.76	27.78	+1.38%	5.45M	aa.aa	15:59:59
Sany Heavy Equipment Int	7.74	8.08	7.72	-0.51%	10.55M	aa.aa	15:59:59
China Eastern Airlines	2.81	2.88	2.75	+1.45%	17.53M	aa.aa	15:59:59
Zhongsheng	4.67	4.68	4.38	+7.36%	6.42M	aa.aa	15:59:59
Xtep International	3.57	3.62	3.54	+1.42%	7.07M	aa.aa	15:59:59
CRRC Corp	5.28	5.39	5.22	+2.72%	37.87M	aa.aa	15:59:59
Kingboard Laminates	35.94	37.30	35.58	-0.83%	58.41M	aa.aa	15:59:59
China Lesso Group	4.05	4.18	4.02	-1.46%	5.37M	aa.aa	15:59:59
Li Ning Co Ltd	14.46	14.56	14.29	+1.76%	23.81M	aa.aa	15:59:59
China State Construction Int	8.52	8.52	8.24	+3.90%	9.85M	aa.aa	15:59:59
Sinotruk Hong Kong	38.68	39.34	38.30	+0.21%	4.19M	aa.aa	15:59:59
United Laboratories Int	8.72	9.04	8.19	+0.35%	31.53M	aa.aa	15:59:59
Bosideng Int Holdings	4.640	4.745	4.615	-1.07%	22.6M	aa.aa	15:59:59
Shenzhen Int Hlds	5.09	5.16	5.08	-0.39%	1.94M	aa.aa	15:59:59
Dongyue Group Ltd	12.33	12.55	12.09	+1.57%	11.93M	aa.aa	15:59:59
Kingdee Int Software	8.31	8.39	7.82	+7.64%	81.77M	aa.aa	15:59:59
Beijing Enterprises Water	2.24	2.24	2.21	+0.45%	18.89M	aa.aa	15:59:59
ASM Pacific Technology	160.80	162.00	155.50	+1.45%	2.35M	aa.aa	15:59:59
CTF Services	7.84	7.85	7.76	+1.16%	1.68M	aa.aa	15:59:59
MicroPort Scientific	6.71	6.88	6.42	+4.69%	17.38M	aa.aa	15:59:59
China Medical System	11.86	12.12	11.68	+1.37%	15.74M	aa.aa	15:59:59
SJM Holdings Ltd	1.49	1.51	1.49	0.00%	4.66M	aa.aa	15:59:59
Qunabox Group	7.63	7.83	7.31	+4.10%	5.34M	aa.aa	15:59:59
Seazen	1.39	1.43	1.37	+2.21%	22.77M	aa.aa	15:59:59
China Southern Airlines	3.15	3.20	3.09	+1.94%	9.84M	aa.aa	15:59:59
TCL Multimedia Tech	15.90	16.17	15.67	-1.06%	4.78M	aa.aa	15:59:59
Wynn Macau Ltd	5.88	5.94	5.84	+0.68%	5.86M	aa.aa	15:59:59
MMG Ltd	9.010	9.500	9.010	-0.77%	51.75M	aa.aa	15:59:59
Guotai Junan Int	2.865	2.870	2.860	-0.17%	37.49M	aa.aa	15:59:59
Zhaojin Mining Industry	25.26	26.70	25.14	+6.13%	31.99M	aa.aa	15:59:59
Haitian Int	19.85	20.70	19.81	-1.54%	1.87M	aa.aa	15:59:59
Sunac China	0.55	0.57	0.54	+1.87%	213.11M	aa.aa	15:59:59
Man Wah Holdings	3.11	3.14	3.07	+1.30%	3.85M	aa.aa	15:59:59
CIMC Group	7.99	8.38	7.96	-0.62%	4.91M	aa.aa	15:59:59
MGM China Holdings	10.29	10.39	10.21	-1.15%	3.09M	aa.aa	15:59:59
AviChina	2.94	2.96	2.92	+0.68%	6.66M	aa.aa	15:59:59
China Power Int Develop	2.785	2.800	2.760	+0.72%	15.97M	aa.aa	15:59:59
Far East Horizon	7.11	7.17	7.06	+0.14%	9.16M	aa.aa	15:59:59
Kingsoft Corp Ltd	24.04	25.98	23.78	-5.95%	20.68M	aa.aa	15:59:59
Zhuzhou CRRC	32.52	34.72	31.90	-6.34%	9.29M	aa.aa	15:59:59
CIMC Enric Holdings	7.77	7.90	7.74	0.00%	1.4M	aa.aa	15:59:59
CMOC	16.72	17.46	16.71	+1.33%	36.41M	aa.aa	15:59:59
Swire Pacific	15.25	15.30	14.96	+1.73%	847.5K	aa.aa	15:59:59
KLN Logistics	6.20	6.20	5.80	+6.53%	4.72M	aa.aa	15:59:59
Xinyi Solar	2.37	2.38	2.34	+0.85%	29.07M	aa.aa	15:59:59
SITC Int	46.54	47.28	44.06	+5.34%	8.06M	aa.aa	15:59:59
China Cinda Asset Management	0.905	0.915	0.900	0.00%	32.65M	aa.aa	15:59:59
China Everbright Bank	3.05	3.06	2.98	+2.01%	12.7M	aa.aa	15:59:59
China Galaxy Securities	7.40	7.48	7.35	+0.96%	12.54M	aa.aa	15:59:59
China Conch Venture	8.66	8.81	8.62	-0.57%	4.98M	aa.aa	15:59:59
Damai Entertainment Holdings	0.495	0.510	0.490	-3.88%	172.26M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	111.90	114.70	109.10	-1.58%	31.58M	aa.aa	15:59:59
CGN Power Co Ltd	2.805	2.840	2.780	+0.90%	36.46M	aa.aa	15:59:59
Cowell E Holdings Inc	23.080	23.800	22.900	-2.78%	3.27M	aa.aa	15:59:59
GF Securities Co Ltd	16.97	17.23	16.87	-0.59%	3.32M	aa.aa	15:59:59
Fuyao Glass Industry Group	57.65	59.50	57.35	-1.11%	3.69M	aa.aa	15:59:59
ChinaSoft International Ltd	3.44	3.50	3.35	+3.00%	22.68M	aa.aa	15:59:59
Nexteer Automotive Group Ltd	5.19	5.26	5.13	+0.19%	8.79M	aa.aa	15:59:59
3SBio	16.50	17.85	16.34	-1.14%	58.54M	aa.aa	15:59:59
Huatai Securities Co Ltd	16.57	17.09	16.52	-1.78%	8.72M	aa.aa	15:59:59
China International Capital Corp Lt	20.52	20.88	20.44	0.00%	5.75M	aa.aa	15:59:59
China Overseas Property Holdings	3.37	3.45	3.36	-0.30%	5.27M	aa.aa	15:59:59
China Huarong Asset Management	0.590	0.595	0.575	+2.61%	45.01M	aa.aa	15:59:59
Yihai Intl	15.39	15.65	15.14	+1.65%	4.38M	aa.aa	15:59:59
Greentown Service	4.16	4.33	4.13	-1.89%	1.77M	aa.aa	15:59:59
Yadea Group	9.985	10.150	9.905	+1.06%	2.84M	aa.aa	15:59:59
Boc Aviation	77.95	79.05	73.55	+4.28%	1.96M	aa.aa	15:59:59
United Energy	0.370	0.375	0.360	+2.78%	38.43M	aa.aa	15:59:59
United Company Rusal IPJSC	3.08	3.12	3.06	-0.96%	136K	aa.aa	15:59:59
China Grand Pharma	5.48	5.72	5.38	+4.18%	18.55M	aa.aa	15:59:59
China Nonferrous Mining	14.320	14.980	14.310	-0.21%	5.93M	aa.aa	15:59:59
Genscript Biotech Corp	33.36	35.22	31.50	+13.62%	113.14M	aa.aa	15:59:59
C&D Intl Investment	16.10	16.70	15.70	+0.94%	8.61M	aa.aa	15:59:59
Samsonite International SA	13.10	13.40	13.10	-0.76%	2.09M	aa.aa	15:59:59
China Gold	247.00	255.60	244.20	+7.30%	2.99M	aa.aa	15:59:59
Nagacorp Ltd	3.62	3.66	3.54	+2.84%	2.2M	aa.aa	15:59:59
Wanguo Intl Mining	13.630	14.290	13.560	+5.66%	56.46M	aa.aa	15:59:59
China Resources Pharma	4.89	5.02	4.86	+0.41%	12.02M	aa.aa	15:59:59
Meitu	4.375	4.535	4.265	+0.57%	54.9M	aa.aa	15:59:59
Guotai Junan Securities	14.75	14.95	14.54	+0.96%	10.79M	aa.aa	15:59:59
Foxconn Interconnect	4.985	5.160	4.940	-1.19%	21.49M	aa.aa	15:59:59
ZhongAn Online	10.02	10.61	9.97	-3.93%	14.24M	aa.aa	15:59:59
China Literature	20.08	20.90	20.02	-2.33%	5.04M	aa.aa	15:59:59
Central Holding Group Co Ltd	8.20	8.38	8.18	-2.03%	6.45M	aa.aa	15:59:59
Ping An Healthcare Tech	6.58	7.19	6.58	-7.71%	42.77M	aa.aa	15:59:59
China Tower	9.200	9.290	9.200	-0.11%	7.84M	aa.aa	15:59:59
Country Garden Services	5.51	5.58	5.36	+2.42%	5.59M	aa.aa	15:59:59
Shandong Gold	25.28	26.68	24.98	+5.86%	42.1M	aa.aa	15:59:59
Tongcheng-Elong	13.35	13.82	13.34	-1.48%	10.73M	aa.aa	15:59:59
Yancoal Australia	32.36	33.38	31.84	-0.06%	1.93M	aa.aa	15:59:59
WuXi AppTec H	206.60	212.80	204.80	+2.28%	10.15M	aa.aa	15:59:59
East Buy Holding	19.57	20.78	19.57	-4.54%	17.13M	aa.aa	15:59:59
China Tobacco International HK	23.86	24.36	22.48	+6.61%	4.39M	aa.aa	15:59:59
Topsports Intl	1.20	1.23	1.19	+1.69%	26.48M	aa.aa	15:59:59
Ascentage Pharma	33.60	36.34	32.10	-3.39%	9.22M	aa.aa	15:59:59
China Feihe	3.18	3.25	3.18	-0.93%	8.36M	aa.aa	15:59:59
Xd	41.00	43.46	40.72	-3.57%	3.32M	aa.aa	15:59:59
Zai Lab	20.70	21.42	20.48	+1.87%	17.91M	aa.aa	15:59:59
Simcere	12.20	12.82	12.13	+0.25%	14.07M	aa.aa	15:59:59
GDS Holdings	33.24	33.40	32.64	+1.59%	4.71M	aa.aa	15:59:59
Blue Moon	3.25	3.30	3.22	-0.31%	384K	aa.aa	15:59:59
China Ruyi Holdings	1.43	1.46	1.39	+1.42%	68.6M	aa.aa	15:59:59
Hutchison China	19.76	20.52	19.52	+1.70%	9.87M	aa.aa	15:59:59
Shanghai MicroPort MedBot	23.92	24.96	23.52	+2.22%	3.26M	aa.aa	15:59:59
NetEase Cloud Music	112.60	114.40	110.40	-0.79%	791.05K	aa.aa	15:59:59
Weibo	57.00	59.65	56.95	-2.65%	280.34K	aa.aa	15:59:59
SenseTime Group Inc B	1.49	1.51	1.45	+4.20%	609.8M	aa.aa	15:59:59
MINISO Holding	22.00	22.28	21.58	+4.07%	4.62M	aa.aa	15:59:59
Onewo	17.92	18.43	17.90	+0.11%	912.7K	aa.aa	15:59:59
Zhejiang Leapmotor Technology	41.84	42.60	41.02	+2.80%	4.9M	aa.aa	15:59:59
Giant Biogene Holding	29.60	30.28	28.50	+4.08%	9.02M	aa.aa	15:59:59
Qfin Holdings	47.00	47.00	46.82	-1.05%	21.2K	aa.aa	15:59:59
Weilong Delicious Global Holdings	8.55	8.80	8.50	+0.47%	5.27M	aa.aa	15:59:59
Kingsoft Cloud Holdings	6.05	6.27	5.94	+7.65%	156.52M	aa.aa	15:59:59
JF Wealth Holdings	27.88	27.98	27.26	+0.65%	796.2K	aa.aa	15:59:59
ZJLD	7.79	8.12	7.68	-1.14%	3.61M	aa.aa	15:59:59
Sichuan Kelun Biotech	533.00	562.50	525.50	+1.81%	1.57M	aa.aa	15:59:59
TUHU Car	11.98	12.10	11.59	+2.66%	390.63K	aa.aa	15:59:59
WuXi XDC Cayman	70.20	71.35	67.70	+3.16%	14.04M	aa.aa	15:59:59
Ubtech Robotics	81.25	86.10	81.05	-4.97%	8.6M	aa.aa	15:59:59
RoboSense Technology	21.28	21.46	20.66	+1.92%	4.08M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	4.76	4.78	4.64	+1.71%	687.6K	aa.aa	15:59:59
Marketingforce Management	50.00	51.15	46.12	+7.53%	9.21M	aa.aa	15:59:59
XtalPi Holdings	8.05	8.28	7.80	+11.20%	148.51M	aa.aa	15:59:59
Black Sesame International Holding	11.01	11.40	10.95	-1.26%	3.21M	aa.aa	15:59:59
Midea Group H	97.25	97.55	96.30	+0.36%	3.02M	aa.aa	15:59:59
China Resources Beverage Holdings	7.51	7.59	7.51	-0.27%	957.2K	aa.aa	15:59:59
Mao Geping Cosmetics	50.55	51.20	48.72	+2.41%	1.88M	aa.aa	15:59:59
Shenzhen Dobot	24.82	25.60	24.70	+0.40%	2.81M	aa.aa	15:59:59
InnoScience Suzhou Technology	45.12	45.58	43.70	+3.06%	4.31M	aa.aa	15:59:59
HealthyWay	1.87	1.94	1.84	+1.64%	12.03M	aa.aa	15:59:59
Bloks	77.15	78.50	75.10	+0.19%	1.18M	aa.aa	15:59:59
Guming Holdings	24.84	25.80	24.58	+1.31%	9.19M	aa.aa	15:59:59
Nanshan Aluminium	26.62	26.72	25.46	+1.99%	1.27M	aa.aa	15:59:59
Duality Biotherapeutics	187.70	199.50	186.10	+3.42%	1.58M	aa.aa	15:59:59
Contemporary Amperex Tech	629.00	636.00	627.00	+0.08%	1.01M	aa.aa	15:59:59
TransThera Sciences	10.38	10.88	10.33	+3.28%	19.56M	aa.aa	15:59:59
CaoCao	13.65	13.88	13.54	+1.11%	786.4K	aa.aa	15:59:59
Unisound AI Technology	71.30	72.65	69.55	+3.78%	796.04K	aa.aa	15:59:59
Beijing Geekplus Tech	10.03	10.15	9.69	+2.14%	7.63M	aa.aa	15:59:59
FWD Holdings	27.82	28.24	27.70	+0.36%	199.34K	aa.aa	15:59:59
Guangzhou Innogen Pharmaceutical	4.21	4.45	4.20	-0.71%	10.77M	aa.aa	15:59:59
AUX Electric	10.12	10.18	9.94	+1.10%	682K	aa.aa	15:59:59
Hesai	18.19	18.61	17.39	+5.76%	9.9M	aa.aa	15:59:59
Deepexi Tech	35.12	36.50	34.92	-1.35%	1.24M	aa.aa	15:59:59
Pony AI	60.55	62.00	60.10	+3.33%	696.45K	aa.aa	15:59:59
Mininglamp Tech	38.30	40.10	36.76	+1.86%	2.82M	aa.aa	15:59:59
WeRide	16.03	16.23	15.51	+2.95%	607.64K	aa.aa	15:59:59
Softcare	34.50	35.04	31.90	+8.08%	3.35M	aa.aa	15:59:59
Chuangxin Industries Holdings	15.78	16.11	15.57	+1.68%	7.36M	aa.aa	15:59:59
JINGDONG Industrials	12.60	12.68	12.05	+3.36%	1.85M	aa.aa	15:59:59
Shanghai Biren Tech	35.32	35.94	34.22	+3.52%	7.47M	aa.aa	15:59:59
Shenzhen Edge Medical	36.60	38.00	36.04	+1.22%	236.75K	aa.aa	15:59:59
Shanghai Iluvatar CoreX	382.00	391.00	365.20	+3.80%	1.18M	aa.aa	15:59:59
Beijing Haizhi Tech Co Ltd	44.60	47.40	38.38	+15.19%	7.97M	aa.aa	15:59:59

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,216.79

+890.37

+1.36%

Shanghai

3,903.72

+9.30

+0.24%

US 500

7,685.80

-22.6

-0.29%

US Tech 100

29,246.60

-179.4

-0.61%

DAX

25,998.00

-131.78

-0.50%

Dollar Index

98.735

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.500	+3.28%	692.59K
Apex Mining	15.5800	+9.26%	12.79M
Metropolitan Bank	67.70	+0.37%	2.63M
PLDT	1,198.00	+0.67%	115.06K
LT Group	15.160	+1.61%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	9.890	+51.08%	14.942
Aa Aaa	9.890	+51.08%	14.942
Aaaaaaaaaaaaaa	37.850	+47.40%	55.791
Aaa Aaaa Aaaaaaaaaa	37.850	+47.40%	55.791
Aa Aaaa Aa Aaaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaa	21.750	+38.73%	30.174
Aaaaaaaaa Aaaaa	15.120	+33.74%	20.221

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	9.890	+51.08%	14.942
Aa Aaa	9.890	+51.08%	14.942
Aaaaaaaaaaaaaa	37.850	+47.40%	55.791
Aaa Aaaa Aaaaaaaaaa	37.850	+47.40%	55.791
Aa Aaaa Aa Aaaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaa	21.750	+38.73%	30.174
Aaaaaaaaa Aaaaa	15.120	+33.74%	20.221

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction Int

Sinotruk Hong Kong

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

CTF Services

MicroPort Scientific

China Medical System