Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,114.75

+56.99(+1.40%)

Closed·10/11

Day's Range

4,097.07

4,133.87

52 wk Range

3,912.59

5,563.36

Hang Seng CMC Constituents

Real-time streaming quotes of the Hang Seng CMC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.13	5.15	5.10	+0.79%	4.43M	aa.aa	10/11
New World	5.07	5.16	4.84	+0.40%	18.23M	aa.aa	10/11
Swire Pacific A	113.40	115.40	113.10	-0.18%	967.39K	aa.aa	10/11
Bank East Asia	18.26	18.36	17.81	+2.47%	2.52M	aa.aa	10/11
Hang Lung Ppt	6.59	6.63	6.56	+0.46%	4.91M	aa.aa	10/11
China Merchants Port Holdings	16.91	17.02	16.70	+1.44%	3.67M	aa.aa	10/11
Yue Yuen Ind	13.82	13.82	13.30	+2.83%	4.2M	aa.aa	10/11
COSCO SHIPPING Ports	6.43	6.51	6.39	0.00%	2.71M	aa.aa	10/11
Aluminum Corp of China	6.970	7.435	6.925	-4.91%	48.02M	aa.aa	10/11
Hengan International	21.96	22.12	21.78	-0.09%	4.52M	aa.aa	10/11
China Everbright Environment Group	5.29	5.29	5.14	+2.32%	17.28M	aa.aa	10/11
Jiangxi Copper	24.54	24.84	24.36	+1.32%	7.14M	aa.aa	10/11
China Gas	5.10	5.10	5.02	+0.99%	15.15M	aa.aa	10/11
China Railway	3.14	3.15	3.12	+0.32%	13.01M	aa.aa	10/11
ZTE Corp-H	20.22	20.42	20.04	+1.30%	3.72M	aa.aa	10/11
China Communications	3.31	3.33	3.30	+0.30%	4.82M	aa.aa	10/11
COSCO Shipping Holdings	17.09	17.54	16.94	-1.33%	25.07M	aa.aa	10/11
Nine Dragons	4.58	4.63	4.57	+0.66%	5.22M	aa.aa	10/11
China National Building	2.80	2.82	2.77	+1.45%	15.12M	aa.aa	10/11
Kingboard Holdings	40.38	41.32	39.92	+3.49%	12M	aa.aa	10/11
Huaneng Power	6.21	6.26	6.15	0.00%	15.85M	aa.aa	10/11
China Minsheng Banking	3.14	3.15	3.10	+1.29%	15.64M	aa.aa	10/11
Yankuang Energy	11.17	11.52	11.16	-2.02%	23.5M	aa.aa	10/11
Anhui Conch Cement	17.53	17.79	17.38	-0.90%	4.46M	aa.aa	10/11
China Coal Energy	9.99	10.14	9.97	-1.87%	12.8M	aa.aa	10/11
Tsingtao Brewery	42.04	42.24	41.44	+0.86%	2.92M	aa.aa	10/11
Hysan Development	16.50	16.61	16.44	-0.18%	1.32M	aa.aa	10/11
Yuexiu Property Co	2.990	3.020	2.975	-0.50%	3.43M	aa.aa	10/11
Uni-President China Holdings	8.32	8.39	8.11	-0.24%	10.89M	aa.aa	10/11
Guangdong Investment	8.30	8.39	8.23	+0.73%	12.31M	aa.aa	10/11
Beijing Enterprises Holdings	30.90	31.06	30.52	+0.59%	958.85K	aa.aa	10/11
Fosun International	4.76	4.80	4.73	+0.42%	1.54M	aa.aa	10/11
Kerry Properties	18.28	18.76	18.20	-1.72%	773.5K	aa.aa	10/11
Air China Ltd	4.08	4.10	3.94	+7.10%	44.09M	aa.aa	10/11
China Jinmao Holdings Group	1.03	1.03	1.01	+1.97%	27.88M	aa.aa	10/11
Xinyi Glass	8.31	8.41	8.30	+0.36%	4.6M	aa.aa	10/11
China Longyuan Power	5.67	5.72	5.56	+1.07%	12.4M	aa.aa	10/11
China Taiping Insurance	17.73	17.93	17.62	-0.06%	3.5M	aa.aa	10/11
Weigao Group	3.35	3.43	3.31	-0.30%	11.58M	aa.aa	10/11
Sinopharm	17.05	17.26	17.01	-0.58%	3.54M	aa.aa	10/11
Brilliance China Automotive	1.79	1.80	1.75	+0.56%	7.23M	aa.aa	10/11
China Resources Gas	16.69	16.74	16.42	+0.72%	1.62M	aa.aa	10/11
New China Life Insurance	38.54	39.44	38.40	-0.21%	6.55M	aa.aa	10/11
PICC Group	5.23	5.38	5.21	-0.76%	29.47M	aa.aa	10/11
AAC Technologies	38.54	38.98	37.84	+3.83%	4.1M	aa.aa	10/11
Great Wall Motor	6.21	6.30	6.18	-0.64%	11.83M	aa.aa	10/11
Weichai Power Co	22.70	22.84	22.36	+3.56%	29.39M	aa.aa	10/11
China Oilfield Services	7.02	7.19	7.00	-2.09%	9.93M	aa.aa	10/11
GCL Tech Holdings	0.645	0.650	0.635	+1.57%	112.36M	aa.aa	10/11
Greentown China	5.40	5.46	5.34	+1.50%	4.37M	aa.aa	10/11
CITIC Securities	21.22	21.38	20.84	+1.53%	5.95M	aa.aa	10/11
Sun Art Retail	1.15	1.15	1.12	+0.88%	8.84M	aa.aa	10/11
First Pacific Co	5.060	5.085	4.950	+1.91%	5.89M	aa.aa	10/11
Johnson Electric	14.09	14.27	13.44	+6.42%	4.79M	aa.aa	10/11
VTech	53.60	53.75	53.00	+0.37%	545.09K	aa.aa	10/11
Minth Group Ltd	23.80	24.20	23.18	+3.39%	4.02M	aa.aa	10/11
Sanyi	7.18	7.30	6.98	+0.28%	6.87M	aa.aa	10/11
China Eastern Airlines	2.75	2.75	2.60	+9.11%	39.96M	aa.aa	10/11
Zhongsheng	2.09	2.12	2.08	+0.97%	5.03M	aa.aa	10/11
Xtep International	3.69	3.73	3.65	+0.82%	4.27M	aa.aa	10/11
CRRC Corp	5.43	5.47	5.40	-0.18%	12.68M	aa.aa	10/11
Kingboard Laminates	28.26	29.98	27.80	+2.39%	101M	aa.aa	10/11
China Lesso Group	3.04	3.08	3.02	+0.66%	3.23M	aa.aa	10/11
Li Ning Co Ltd	15.38	15.52	15.03	+2.06%	26.85M	aa.aa	10/11
China State Construction International Holdings	8.90	8.95	8.85	-0.11%	1.86M	aa.aa	10/11
United Laboratories International Holdings	7.89	7.98	7.85	-0.25%	2.35M	aa.aa	10/11
Bosideng Intl	4.540	4.565	4.440	+1.11%	29.84M	aa.aa	10/11
Shenzhen Intl	4.68	4.71	4.63	+1.30%	6.49M	aa.aa	10/11
Dongyue Group Ltd	9.14	9.32	8.94	+0.55%	18.08M	aa.aa	10/11
Kingdee International Software	9.56	9.74	9.20	+4.60%	41.65M	aa.aa	10/11
Beijing Enterprises Water	1.45	1.46	1.44	+0.69%	23.11M	aa.aa	10/11
ASMPT	96.20	98.95	95.15	+3.89%	4.95M	aa.aa	10/11
Fufeng Group Ltd	4.08	4.10	3.98	+1.24%	3.17M	aa.aa	10/11
CTF Services	8.89	8.99	8.82	+0.79%	2.04M	aa.aa	10/11
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	10/11
China Medical System	10.54	10.89	10.21	-1.13%	2.72M	aa.aa	10/11
SJM Holdings Ltd	1.13	1.18	1.12	0.00%	12.4M	aa.aa	10/11
Seazen	1.45	1.47	1.43	+0.69%	9.45M	aa.aa	10/11
China Southern Airlines	3.16	3.17	3.00	+8.95%	39.89M	aa.aa	10/11
TCL Electronics Holdings	16.27	16.58	16.04	+0.31%	4.21M	aa.aa	10/11
Wynn Macau Ltd	4.35	4.42	4.31	-0.69%	10.54M	aa.aa	10/11
Guotai Junan International Holdings	2.940	2.950	2.925	0.00%	24.75M	aa.aa	10/11
Haitian	17.98	18.13	17.95	-0.55%	4.93M	aa.aa	10/11
Sunac China	0.420	0.420	0.410	+2.44%	85.98M	aa.aa	10/11
Man Wah Holdings	2.44	2.45	2.38	+2.10%	3.21M	aa.aa	10/11
CIMC	7.54	7.86	7.46	-0.53%	2.56M	aa.aa	10/11
MGM China Holdings	10.25	10.25	10.10	+0.79%	2.6M	aa.aa	10/11
AviChina	3.06	3.11	3.04	-0.33%	7.26M	aa.aa	10/11
China Power International Dev	2.775	2.790	2.735	+1.65%	16.36M	aa.aa	10/11
Far East Horizon	5.72	5.80	5.67	-0.35%	13.23M	aa.aa	10/11
Kingsoft Corp Ltd	25.06	25.70	24.82	-0.56%	6.65M	aa.aa	10/11
Zhuzhou CRRC	28.28	28.50	28.00	+0.86%	1.97M	aa.aa	10/11
CIMC Enric Holdings	7.29	7.32	7.17	+0.69%	2.67M	aa.aa	10/11
CMOC Group	12.49	12.65	12.36	+3.22%	27.92M	aa.aa	10/11
Swire Pacific	16.15	16.37	16.02	-0.31%	1.01M	aa.aa	10/11
KLN Logistics	5.64	5.65	5.60	+0.18%	420.85K	aa.aa	10/11
Xinyi Solar	2.10	2.13	2.07	+1.45%	17.97M	aa.aa	10/11
China Cinda Asset Management	0.895	0.900	0.885	+1.13%	16.07M	aa.aa	10/11
China Everbright Bank	2.88	2.88	2.85	+1.05%	10.71M	aa.aa	10/11
China Galaxy Securities	6.72	6.81	6.66	+0.30%	9.79M	aa.aa	10/11
China Conch Venture	7.90	8.13	7.90	-2.11%	2.79M	aa.aa	10/11
Damai Entertainment Holdings	0.460	0.460	0.450	+2.22%	42.1M	aa.aa	10/11
CGN Power Co Ltd	3.435	3.470	3.400	-0.43%	92.16M	aa.aa	10/11
Cowell E Holdings Inc	22.840	23.000	21.160	+8.45%	2.95M	aa.aa	10/11
GF Securities Co Ltd	16.17	16.35	16.10	+1.06%	4.06M	aa.aa	10/11
Fuyao Glass Industry Group	55.00	55.50	54.10	+0.92%	2.38M	aa.aa	10/11
ChinaSoft International Ltd	3.58	3.63	3.49	+4.37%	12.76M	aa.aa	10/11
Nexteer Automotive Group Ltd	4.55	4.62	4.40	+4.84%	4.44M	aa.aa	10/11
3SBio	15.13	15.49	14.97	-0.20%	11.35M	aa.aa	10/11
Huatai Securities Co Ltd	14.46	14.72	14.43	+0.49%	4.22M	aa.aa	10/11
China International Capital	18.06	18.48	17.89	+0.84%	7.92M	aa.aa	10/11
Hang Lung	12.28	12.36	12.18	-0.32%	853K	aa.aa	10/11
China Overseas Property Holdings	3.35	3.35	3.32	+1.21%	2.13M	aa.aa	10/11
CITIC Fincl AMC	0.570	0.570	0.565	+1.79%	15.25M	aa.aa	10/11
Yihai Intl	16.26	16.45	16.02	+0.12%	3.03M	aa.aa	10/11
Greentown Service	4.21	4.30	4.20	-1.64%	2.32M	aa.aa	10/11
Yadea Group	8.995	9.140	8.810	+2.22%	10.26M	aa.aa	10/11
Boc Aviation	78.85	79.15	78.20	+0.32%	736.32K	aa.aa	10/11
GoFintech	1.610	1.615	1.555	+3.54%	12.89M	aa.aa	10/11
United Energy	0.420	0.425	0.410	-2.33%	38.05M	aa.aa	10/11
United Company Rusal IPJSC	2.79	2.79	2.75	+0.36%	133K	aa.aa	10/11
Grand Pharmaceutical	4.43	4.52	4.40	0.00%	2.34M	aa.aa	10/11
CGN Mining	2.280	2.305	2.210	+5.56%	65.59M	aa.aa	10/11
China Nonferrous Mining	11.790	12.000	11.640	+2.17%	6.69M	aa.aa	10/11
Genscript Biotech Corp	33.82	35.06	33.18	+7.98%	39.93M	aa.aa	10/11
C&D International Investment	13.82	13.89	13.45	+2.75%	2.33M	aa.aa	10/11
Samsonite Group	14.53	14.64	14.27	+1.96%	3.62M	aa.aa	10/11
China Gold	180.70	182.90	177.00	+4.88%	2.04M	aa.aa	10/11
Lingbao Gold Co	17.450	17.900	17.230	+1.81%	18.53M	aa.aa	10/11
Nagacorp Ltd	2.23	2.23	2.19	+2.76%	2.71M	aa.aa	10/11
Wanguo Gold	13.370	13.700	13.270	+1.83%	25.33M	aa.aa	10/11
Yangtze Optical Fibre and Cable	89.70	93.20	88.20	+5.65%	29.02M	aa.aa	10/11
China Merchants	12.66	12.82	12.59	+1.28%	2.33M	aa.aa	10/11
China Resources Pharmaceutical	4.63	4.68	4.60	-0.86%	4.37M	aa.aa	10/11
Meitu	4.190	4.220	4.095	+1.82%	45.46M	aa.aa	10/11
GTHT	12.77	12.88	12.65	+0.87%	6.5M	aa.aa	10/11
Foxconn Interconnect Tech	2.680	2.755	2.635	+5.30%	58.24M	aa.aa	10/11
ZhongAn Online	9.84	9.97	9.81	+0.41%	4.43M	aa.aa	10/11
China Literature	25.44	25.84	24.60	+3.50%	13.65M	aa.aa	10/11
TIT	10.990	11.120	10.590	+8.81%	14.15M	aa.aa	10/11
Central New Energy Holding	8.23	8.28	8.20	0.00%	5.34M	aa.aa	10/11
Ping An Healthcare Tech	5.97	5.97	5.80	+3.65%	7.53M	aa.aa	10/11
China Tower	9.115	9.140	9.010	+0.72%	20.94M	aa.aa	10/11
Country Garden Services	4.96	5.00	4.95	+0.20%	5M	aa.aa	10/11
Shandong Gold	18.86	19.07	18.53	+2.39%	13.6M	aa.aa	10/11
Ganfeng Lithium	24.26	24.50	23.84	+1.00%	7.8M	aa.aa	10/11
Tongcheng Travel	11.31	11.41	11.22	+0.18%	7M	aa.aa	10/11
Yancoal Australia	30.48	30.86	30.06	-1.23%	918.7K	aa.aa	10/11
Mobvista	10.72	10.80	10.32	+5.51%	10.54M	aa.aa	10/11
WuXi AppTec H	200.40	210.00	199.30	+1.21%	7.34M	aa.aa	10/11
East Buy Holding	29.14	29.70	28.76	-0.82%	4.89M	aa.aa	10/11
China Tobacco International HK	27.28	27.72	25.62	+4.92%	3.21M	aa.aa	10/11
Topsports Intl	1.10	1.12	1.09	-0.90%	43.49M	aa.aa	10/11
Ascentage Pharma	29.96	30.78	29.82	+0.33%	1.45M	aa.aa	10/11
China Feihe	2.78	2.78	2.72	+1.09%	17.48M	aa.aa	10/11
Xd	45.58	47.10	43.98	+2.01%	3.17M	aa.aa	10/11
Innocare	12.05	12.35	11.98	-0.58%	3.4M	aa.aa	10/11
Zai Lab	21.48	21.50	20.90	+2.48%	7.04M	aa.aa	10/11
Simcere	11.03	11.33	10.99	-1.52%	2.52M	aa.aa	10/11
GDS Holdings ADR	21.72	22.22	21.50	-1.63%	6.98M	aa.aa	10/11
Blue Moon	2.78	2.84	2.74	+1.46%	974.5K	aa.aa	10/11
China Ruyi Holdings	1.39	1.40	1.32	+4.51%	51.65M	aa.aa	10/11
HUTCHMED China	24.28	24.48	24.00	+0.91%	3.6M	aa.aa	10/11
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	10/11
NetEase Cloud Music	97.30	98.30	96.00	-0.15%	434.8K	aa.aa	10/11
Weibo	50.15	50.25	49.50	-0.50%	76.96K	aa.aa	10/11
Shanghai Conant Optical	38.38	38.84	35.78	+7.27%	2.18M	aa.aa	10/11
MINISO Group	22.06	22.10	21.28	+2.80%	3.03M	aa.aa	10/11
Onewo	18.84	19.05	18.73	-0.74%	413.6K	aa.aa	10/11
Zhejiang Leapmotor Technology	33.00	33.26	32.66	+1.60%	5.85M	aa.aa	10/11
CALB	13.92	14.06	13.75	+1.90%	4.06M	aa.aa	10/11
Giant Biogene Holding	20.90	21.00	20.36	+2.55%	3.44M	aa.aa	10/11
Qfin Holdings	22.20	22.50	22.18	-0.72%	7.3K	aa.aa	10/11
Weilong Delicious Global Holdings	7.09	7.30	7.03	-0.56%	2.27M	aa.aa	10/11
Kanzhun	65.95	69.75	65.35	-3.01%	157.59K	aa.aa	10/11
Kingsoft Cloud Holdings	4.47	4.50	4.41	+3.00%	29.5M	aa.aa	10/11
JF SmartInvest	23.68	24.46	23.56	-2.71%	934.95K	aa.aa	10/11
ZJLD	8.01	8.01	7.81	+1.01%	3.69M	aa.aa	10/11
Sichuan Kelun Biotech	463.80	480.00	460.00	-0.26%	402.94K	aa.aa	10/11
TUHU Car	11.89	11.99	11.48	+1.80%	938.7K	aa.aa	10/11
Ubtech Robotics	75.15	76.60	72.05	+6.90%	14.06M	aa.aa	10/11
RoboSense Technology	16.59	16.66	15.34	+9.50%	9.08M	aa.aa	10/11
XtalPi Holdings	6.37	6.50	6.34	+1.92%	22.51M	aa.aa	10/11
Black Sesame International Holding	6.54	6.54	6.36	+3.97%	3.91M	aa.aa	10/11
Midea Group	100.40	100.60	99.45	+0.10%	5.79M	aa.aa	10/11
China Resources Beverage Holdings	7.69	7.69	7.37	+3.78%	1.78M	aa.aa	10/11
Mao Geping Cosmetics	54.35	54.35	50.75	+4.52%	939.5K	aa.aa	10/11
Shenzhen Dobot	18.46	18.74	17.83	+6.28%	5.66M	aa.aa	10/11
InnoScience	27.36	27.66	26.68	+4.99%	4.88M	aa.aa	10/11
Bloks	53.25	53.50	50.20	+4.21%	1.13M	aa.aa	10/11
Guming Holdings	24.02	24.10	23.58	+1.26%	3.12M	aa.aa	10/11
Nanshan Aluminium	21.28	21.88	21.06	+0.38%	278.7K	aa.aa	10/11
Duality Biotherapeutics	107.20	110.50	104.70	+2.88%	612.8K	aa.aa	10/11
TransThera NJ	8.28	8.30	8.13	+2.99%	1.96M	aa.aa	10/11
CaoCao	10.05	10.10	9.87	+1.52%	593.18K	aa.aa	10/11
Unisound AI Technology	52.90	53.45	51.65	+3.73%	1.32M	aa.aa	10/11
Beijing Geekplus Tech Co	6.92	6.98	6.69	+5.64%	7.09M	aa.aa	10/11
FWD Gro Holdings	33.98	34.00	33.66	+0.12%	188.75K	aa.aa	10/11
AUX Electric	6.32	6.44	6.11	+3.44%	2.79M	aa.aa	10/11
Jiaxin International Resources	37.44	38.38	36.58	+4.12%	1.69M	aa.aa	10/11
Hesai	14.87	15.25	14.21	+5.09%	15.61M	aa.aa	10/11
Deepexi Tech	8.57	8.90	8.44	+3.50%	15.62M	aa.aa	10/11
Pony AI	36.76	38.04	36.30	+3.55%	830.8K	aa.aa	10/11
Mininglamp Tech	28.60	29.00	28.16	+4.46%	621.74K	aa.aa	10/11
WeRide	11.55	11.66	11.38	+2.39%	604.9K	aa.aa	10/11
Softcare	28.52	29.04	27.40	+3.71%	1.7M	aa.aa	10/11
Chuangxin Industries Holdings	13.59	14.77	13.52	-6.28%	4.69M	aa.aa	10/11
JINGDONG Industrials	13.01	13.08	12.58	+4.50%	752.45K	aa.aa	10/11
InSilico Medicine Cayman TopCo	38.94	40.04	38.78	+2.47%	6.34M	aa.aa	10/11
Xunce	58.95	59.45	55.90	+8.07%	1.19M	aa.aa	10/11
51WORLD	58.20	59.30	57.35	+4.11%	5.33M	aa.aa	10/11
OneRobotics	52.40	53.50	50.55	+4.17%	560.1K	aa.aa	10/11
Biren Technology	21.08	21.44	20.64	+9.05%	30.76M	aa.aa	10/11
Shenzhen Edge Medical	28.10	28.66	27.84	+3.23%	155.8K	aa.aa	10/11
Montage Tech	190.80	194.40	188.80	+6.06%	3.09M	aa.aa	10/11
Beijing Haizhi Tech Co	35.30	36.86	34.68	+2.92%	974.8K	aa.aa	10/11
Hangzhou Diagens	94.75	105.00	89.80	-5.20%	604.55K	aa.aa	10/11
Sigenergy Technology	268.60	278.00	263.40	-2.33%	316.41K	aa.aa	10/11
Gpixel Changchun Microelectronics	46.74	48.18	45.80	+6.91%	1.32M	aa.aa	10/11
Victory Giant H	113.00	118.80	112.00	+4.05%	3.77M	aa.aa	10/11
Manycore Tech	3.48	3.65	2.91	+25.18%	253.26M	aa.aa	10/11
Shanghai Sunmi Technology	68.00	71.70	64.05	-2.44%	988.51K	aa.aa	10/11
Shanghai Xizhi Tech	156.00	160.60	152.90	+5.98%	665.34K	aa.aa	10/11
Beijing DeepZero Technology H	42.32	42.96	39.56	+6.07%	934.22K	aa.aa	10/11

PSEi Composite

5,716.15

+38.23

+0.67%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Shanghai

3,663.72

+2.93

+0.08%

US 500

7,534.20

+13.1

+0.17%

US Tech 100

27,827.20

+86.4

+0.31%

DAX

26,347.45

+80.26

+0.31%

Dollar Index

102.15

+0.610

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
International Container	800.000	-1.11%	3.47M
Mynt	7.05	+5.86%	180.53M
BDO Unibank	122.00	0.00%	3.30M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K
Metropolitan Bank	61.55	+0.08%	2.63M

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.0800	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.00850	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.0430	-12.24%	1.90M
Zeus	0.0630	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
SM Investments	578.00	+6.64%	356.62K
Apex Mining	17.9000	+2.64%	4.41M
Globe Telecom	1,459.00	-0.34%	62.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	5.900	+79.54%	10.593
Aaa Aa	5.900	+79.54%	10.593
Aaaaaaaaaaaa Aaaaaa	455.00	+66.47%	757.42
Aa Aaaaaa Aaaa	455.00	+66.47%	757.42
Aaaa Aaa	11.10	+63.88%	18.19
Aaa Aaaaa Aaaaaaaa	11.10	+63.88%	18.19
Aaaaaaaaaaa	9.05	+56.20%	14.14

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	5.900	+79.54%	10.593
Aaa Aa	5.900	+79.54%	10.593
Aaaaaaaaaaaa Aaaaaa	455.00	+66.47%	757.42
Aa Aaaaaa Aaaa	455.00	+66.47%	757.42
Aaaa Aaa	11.10	+63.88%	18.19
Aaa Aaaaa Aaaaaaaa	11.10	+63.88%	18.19
Aaaaaaaaaaa	9.05	+56.20%	14.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.5%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China Holdings

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

New China Life Insurance

PICC Group

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sanyi

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories International Holdings

Bosideng Intl

Shenzhen Intl

Dongyue Group Ltd

Kingdee International Software

Beijing Enterprises Water

ASMPT

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd

Seazen