Breaking News

FTSE TWSE Taiwan Mid Cap 100 (TSE100M)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

FTSE TWSE Taiwan MidCap 100 historical data, for real-time data please try another search

8,273.70 +39.66 +0.48%

13/05 - Closed. Currency in TWD

Type: Index

Market: Taiwan

Volume: -
Open: 8,234.04
Day's Range: 8,190.93 - 8,282.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FTSE TWSE Taiwan Mid Cap 100 Historical Data

Access historical data for FTSE TWSE Taiwan Mid Cap 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2020	8,273.70	8,234.04	8,282.09	8,190.93	-	0.48%
May 12, 2020	8,234.04	8,295.33	8,305.37	8,191.09	-	-0.74%
May 11, 2020	8,295.33	8,195.65	8,328.83	8,195.65	-	1.22%
May 08, 2020	8,195.65	8,154.99	8,254.30	8,154.99	-	0.50%
May 07, 2020	8,154.99	8,072.81	8,176.04	8,072.81	-	1.02%
May 06, 2020	8,072.81	8,050.19	8,110.39	8,026.31	-	0.28%
May 05, 2020	8,050.19	8,023.52	8,123.69	8,010.08	-	0.33%
May 04, 2020	8,023.52	8,187.78	8,187.78	7,928.79	-	-2.01%
Apr 30, 2020	8,187.78	8,061.45	8,200.46	8,061.45	-	1.57%
Apr 29, 2020	8,061.45	7,947.12	8,075.87	7,947.12	-	1.44%
Apr 28, 2020	7,947.12	7,862.14	7,950.75	7,853.26	-	1.08%
Apr 27, 2020	7,862.14	7,679.14	7,877.26	7,679.14	-	2.38%
Apr 24, 2020	7,679.14	7,682.05	7,713.55	7,651.68	-	-0.04%
Apr 23, 2020	7,682.05	7,627.96	7,736.26	7,619.23	-	0.71%
Apr 22, 2020	7,627.96	7,567.51	7,628.05	7,448.31	-	0.80%
Apr 21, 2020	7,567.51	7,757.43	7,778.94	7,554.93	-	-2.45%
Apr 20, 2020	7,757.43	7,713.97	7,763.46	7,673.43	-	0.56%
Apr 17, 2020	7,713.97	7,667.16	7,852.95	7,667.16	-	0.61%
Apr 16, 2020	7,667.16	7,698.66	7,698.66	7,600.96	-	-0.41%
Apr 15, 2020	7,698.66	7,605.54	7,720.83	7,605.54	-	1.22%
Apr 14, 2020	7,605.54	7,404.90	7,606.86	7,404.90	-	2.71%
Apr 13, 2020	7,404.90	7,455.40	7,475.58	7,378.81	-	-0.68%
Apr 10, 2020	7,455.40	7,419.60	7,471.58	7,397.76	-	0.48%
Apr 09, 2020	7,419.60	7,420.89	7,526.35	7,393.18	-	-0.02%
Apr 08, 2020	7,420.89	7,299.99	7,440.33	7,299.99	-	1.66%
Apr 07, 2020	7,299.99	7,186.72	7,369.35	7,186.72	-	1.58%
Apr 06, 2020	7,186.72	7,042.44	7,186.72	7,042.44	-	2.05%
Apr 01, 2020	7,042.44	7,000.98	7,064.13	6,980.75	-	0.59%
Mar 31, 2020	7,000.98	6,928.97	7,065.30	6,928.97	-	1.04%
Mar 30, 2020	6,928.97	6,933.54	6,934.22	6,741.21	-	-16.25%

Highest: 8,328.83

Lowest: 6,741.21

Difference: 1,587.62

Average: 7,717.27

Change %: 0.00

My Sentiments

What is your sentiment on FTSE TWSE Taiwan MidCap 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE TWSE Taiwan Mid Cap 100 Discussions

Write your thoughts about FTSE TWSE Taiwan Mid Cap 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,069.4	-48.2	-0.79%
US Tech 100	21,843.9	-224.2	-1.02%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.570	+0.301	+0.28%

Crude Oil WTI	70.93	-1.55	-2.14%
Brent Oil	74.93	-1.55	-2.03%
Natural Gas	4.349	+0.197	+4.74%
Gold	2,953.60	-2.50	-0.08%
Silver	33.093	-0.393	-1.18%
US Soybeans	1,038.50	-7.50	-0.72%
Copper	4.5660	-0.0460	-1.00%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.243	-0.023	-0.54%
U.S. 10Y	4.455	-0.044	-0.98%
U.S. 30Y	4.691	-0.047	-0.99%
Germany 10Y	2.4705	+0.0065	+0.26%

Alphabet C	182.89	-3.75	-2.01%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.19	+1.04	+1.96%
Booking	5,135.00	+116.77	+2.33%
Apple	247.13	+1.30	+0.53%
Alibaba ADR	143.89	+7.92	+5.82%
Tesla	340.93	-13.47	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE TWSE Taiwan .	8,273.70	+39.66	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	0.40K
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	0.10K
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K