Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 25/04 | ||
BRADESCO PN EJ N1 | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 25/04 | ||
BRADESPAR ON | 3.700 | 3.780 | 3.740 | -0.040 | -1.07% | 2.58K | 25/04 | ||
BRADESPAR PN | 3.820 | 3.900 | 3.900 | -0.040 | -1.04% | 1.10K | 25/04 | ||
BRASKEM PNA | 4.060 | 4.060 | 4.060 | -0.020 | -0.49% | 0 | 25/04 | ||
Brazilian Electric Power | 6.650 | 6.650 | 6.650 | -0.050 | -0.75% | 0 | 25/04 | ||
Eletrobras PNA | 7.600 | 7.600 | 7.600 | 0.000 | 0.00% | 0 | 25/04 | ||
COPEL Pref B | 1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 0 | 25/04 | ||
Energy of Minas Gerais Prf | 2.340 | 2.360 | 2.360 | -0.020 | -0.85% | 2.50K | 25/04 | ||
GERDAU PN N1 | 3.320 | 3.360 | 3.260 | -0.080 | -2.35% | 2.10K | 25/04 | ||
Alfa | 0.6750 | 0.6350 | 0.6350 | +0.0050 | +0.75% | 6.40K | 25/04 | ||
Grupo Financiero Banorte | 9.400 | 9.400 | 9.400 | -0.250 | -2.59% | 0 | 25/04 | ||
Grupo Elektra | 59.500 | 59.500 | 59.500 | -1.500 | -2.46% | 0 | 25/04 | ||
PETROBRAS ON | 7.991 | 8.070 | 8.060 | -0.031 | -0.39% | 16.44K | 25/04 | ||
PETROBRAS PN | 7.676 | 7.760 | 7.760 | -0.019 | -0.25% | 4.00K | 25/04 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 25/04 | ||
USIMINAS ON | 1.490 | 1.540 | 1.450 | +0.030 | +2.05% | 9.70K | 25/04 | ||
USIMINAS PNA | 1.590 | 1.640 | 1.580 | -0.000 | 0.00% | 73.00K | 25/04 | ||
VALE ON | 11.660 | 11.720 | 11.580 | -0.242 | -2.03% | 14.27K | 25/04 | ||
Volcan Cmp Min | 0.0530 | 0.0530 | 0.0530 | -0.0100 | -15.87% | 1.35K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review