First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,946.74

+2.12(+0.07%)

Real-time Data01/04

Day's Range

2,941.37

2,970.46

52 wk Range

2,376.90

3,095.15

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	18.20	18.80	17.30	+0.83%	73.69K	aa.aa	18:48:35
Acenta AB	8.600	9.900	8.600	-13.13%	1.73K	aa.aa	18:18:10
GWS Production AB	5.65	5.65	5.60	+1.80%	680	aa.aa	15:14:53
Freja eID Group AB	9.64	10.10	9.38	-3.02%	41.99K	aa.aa	19:16:19
Avensia publ AB	9.90	10.10	9.30	-2.94%	3.18K	aa.aa	18:31:55
Precio Fishbone AB	22.00	22.00	22.00	+0.92%	20	aa.aa	15:16:06
BrightBid AB	1.400	1.494	1.336	-5.28%	3.19K	aa.aa	19:11:56
Avtech Sweden publ AB	8.100	8.740	7.820	-7.53%	158.7K	aa.aa	19:09:49
Bimobject	7.300	7.600	7.260	-6.41%	455.03K	aa.aa	19:21:51
Clavister Holding AB	3.75	3.87	3.62	-3.10%	734.61K	aa.aa	19:19:52
Diadrom Holding AB	8.06	8.06	7.80	+0.50%	58	aa.aa	16:20:38
DistIT AB	2.67	2.74	2.67	+19.73%	402	aa.aa	18:23:16
Generic Sweden publ AB	57.800	58.600	57.000	-0.34%	7.96K	aa.aa	19:21:07
Hifab Group AB	3.900	3.900	3.800	0.00%	3.24K	aa.aa	18:44:58
JLT Mobile Computers publ AB	2.2800	2.2800	2.2400	+2.70%	15.8K	aa.aa	19:04:04
Kentima Holding publ AB	2.1400	2.1400	2.0400	+4.90%	399	aa.aa	16:47:32
Irisity	0.354	0.380	0.353	-6.72%	44.07K	aa.aa	19:12:41
Binero Group AB	2.380	2.380	2.320	+2.59%	948	aa.aa	19:00:00
Spectrumone publ AB	0.225	0.255	0.210	+5.14%	891.97K	aa.aa	18:50:27
K33 AB	0.0317	0.0324	0.0314	-5.09%	16.03M	aa.aa	19:10:22
Wirtek A/S	6.44	6.44	6.42	+0.63%	1.54K	aa.aa	17:13:26
Litium	7.800	7.880	7.740	-2.26%	1.84K	aa.aa	17:53:04
Flowscape Technology	3.3800	3.4000	3.2900	+2.11%	14.5K	aa.aa	02/04
White Pearl Tech AB	6.260	6.460	6.260	-6.57%	36.51K	aa.aa	18:59:05
Cyber Security 1	0.004	0.004	0.003	0.00%	262.3K	aa.aa	17:31:06
Vincit Group	1.8300	1.8550	1.6950	+2.23%	3.51K	aa.aa	19:05:17
Crunchfish	0.77	0.79	0.75	0.00%	63.24K	aa.aa	18:36:10
Vo2 Cap Holding	1.8250	1.8300	1.7900	-3.95%	23.73K	aa.aa	17:59:59
AppSpotr	0.0750	0.0792	0.0750	0.00%	46.61K	aa.aa	18:44:26
Greater Than	27.1000	27.1000	27.1000	+1.12%	100	aa.aa	17:14:45
Insplorion	0.3710	0.4070	0.3500	-7.48%	414.88K	aa.aa	18:48:50
Fastpasscorp	21.0000	21.0000	21.0000	0.00%	0	aa.aa	01/04
Unibap	4.75	5.10	4.75	-8.65%	317K	aa.aa	19:08:40
Sonetel	4.3800	4.5000	4.3800	0.00%	0	aa.aa	31/03
XMReality	0.0154	0.0154	0.0142	0.00%	150.97K	aa.aa	17:10:05
Bambuser	0.5320	0.5660	0.5320	-6.01%	11.75K	aa.aa	18:36:44
TerraNet	0.1002	0.1034	0.0985	-1.57%	5.37M	aa.aa	19:19:25
Enersize	0.01	0.01	0.01	+5.26%	0	aa.aa	03/03
Zaplox	1.03	1.03	0.91	0.00%	1.76K	aa.aa	18:46:00
Conferize	0.02	0.02	0.02	-9.09%	1.03M	aa.aa	19:14:10
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	7.3000	7.5500	7.0500	+0.69%	15.51K	aa.aa	17:50:24
Teneo AI AB	0.69	0.71	0.68	-3.11%	129.85K	aa.aa	19:09:09
DevPort	23.30	23.90	22.90	-0.85%	8.3K	aa.aa	19:16:55
Acconeer	4.8300	5.1800	4.8250	-6.76%	105.36K	aa.aa	19:17:19
Hitech Wireless Sweden	0.0016	0.0016	0.0015	0.00%	2.43M	aa.aa	18:54:23
Admicom	53.00	54.60	50.10	+0.38%	7.97K	aa.aa	17:39:25
Agillic	9.450	9.450	9.450	0.00%	0	aa.aa	02/04
Flexion Mobile	5.42	5.84	4.93	-3.56%	89.78K	aa.aa	18:33:59
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
24SevenOffice	24.000	24.300	23.700	+0.42%	419.9K	aa.aa	02/04
CAG	110.00	110.00	109.00	+1.85%	779	aa.aa	18:55:52
Leaddesk	6.540	6.580	6.120	+0.62%	709	aa.aa	17:12:49
Upsales Tech	33.90	36.30	33.00	-7.12%	7.16K	aa.aa	19:06:33
Konsolidator	3.80	3.80	3.80	0.00%	530	aa.aa	17:51:45
Vertiseit	59.4000	61.2000	59.0000	-0.67%	5.17K	aa.aa	19:14:54
Mentice	20.40	20.80	20.30	-2.86%	2.32K	aa.aa	18:17:50
Divio Technologies AB	0.20	0.23	0.20	-5.12%	702.85K	aa.aa	19:16:03
oodash AB	69.80	73.80	67.40	-3.86%	1.76K	aa.aa	19:19:03
Mdundo	5.90	6.95	5.00	+8.26%	33.75K	aa.aa	19:12:05
Exsitec Holding AB	110.00	110.00	103.50	0.00%	3.43K	aa.aa	16:58:23
Readly International AB	14.85	15.80	14.80	-3.26%	1.38K	aa.aa	19:07:15
Decideact	1.17	1.45	1.17	0.00%	0	aa.aa	02/04
Fractal Gaming Group AB	37.30	37.50	36.90	-1.58%	5.11K	aa.aa	18:47:37
Dataproces Group AS	8.95	9.00	8.50	-0.56%	34.48K	aa.aa	18:57:29
Risma Systems AS	6.90	6.90	6.80	-8.00%	8.74K	aa.aa	18:06:50
Impero AS	6.25	6.70	6.25	0.00%	0	aa.aa	02/04
Checkin.com Group AB	10.00	10.25	9.82	-4.31%	3.57K	aa.aa	18:47:33
Modelon AB	12.50	12.50	12.50	0.00%	1K	aa.aa	18:23:13
Donkeyrepublic Holding AS	6.85	7.10	6.70	-3.52%	2.77K	aa.aa	17:33:16
Loyal Solutions AS	6.80	6.80	6.80	-1.45%	1.2K	aa.aa	19:20:04
Netum Group Oyj	2.14	2.14	2.10	+0.94%	2.44K	aa.aa	17:19:14
CodeMill AB	23.20	23.20	22.80	+1.75%	1.3K	aa.aa	18:04:11
Mapspeople AS	0.78	0.78	0.71	+6.85%	2.18K	aa.aa	18:17:37
Klimator	2.60	2.60	2.60	0.00%	806	aa.aa	02/04
Orderyoyo AS	9.35	9.35	9.35	+1.08%	829	aa.aa	17:46:02
Acast AB	15.45	15.55	15.00	+0.65%	67.43K	aa.aa	19:15:02
Brilliant Future AB	4.76	4.82	4.76	0.00%	0	aa.aa	02/04
Effnetplattformen Holding AB	2.84	2.84	2.80	-0.70%	6.08K	aa.aa	16:16:05
Nexcom AS	4.72	4.72	3.92	-0.42%	4.67K	aa.aa	16:07:49
Brain+ ApS	0.06	0.07	0.04	+37.50%	4.36M	aa.aa	19:06:31
Loihde Oyj	12.10	12.10	12.00	-0.41%	412	aa.aa	17:03:27
Medhelp Care AB	3.44	3.44	3.38	-1.71%	7.67K	aa.aa	17:51:13
Canatu Oyj	10.50	10.80	10.20	-0.94%	65.26K	aa.aa	19:16:51
Compodium International AB	6.40	6.50	6.20	-1.54%	19.95K	aa.aa	19:09:42
Q Interline AS	5.95	5.95	5.95	-3.25%	6K	aa.aa	17:08:57
Lemonsoft Oyj	5.30	5.38	5.12	-2.57%	7K	aa.aa	18:59:46
Opter AB	107.50	107.50	105.50	0.00%	2.38K	aa.aa	19:18:39
Alpcot Holding AB	0.90	0.90	0.90	+4.05%	11.54K	aa.aa	15:34:35
Digital Workforce Services Oyj	3.74	3.75	3.68	0.00%	7.97K	aa.aa	18:50:26
ChargePanel AB	1.29	1.31	1.27	-2.27%	2.35K	aa.aa	17:56:16
Aiforia Tech Oyj	3.61	3.65	3.50	0.00%	12.14K	aa.aa	18:30:22
Purefun AB	10.00	10.00	10.00	-3.38%	341	aa.aa	18:00:44
CombinedX AB	37.00	37.40	36.70	-0.54%	1.83K	aa.aa	18:42:20
Oneflow AB	23.00	23.00	22.60	-3.36%	1.22K	aa.aa	19:04:20
Witted Megacorp Oyj	1.39	1.39	1.35	-0.72%	1.38K	aa.aa	18:41:47
Skolon AB	28.60	29.30	28.30	-4.03%	3.6K	aa.aa	18:15:23
4C AB	16.35	16.35	15.85	0.00%	204.46K	aa.aa	19:09:51
Rightbridge Ventures AB	0.01	0.01	0.01	-1.82%	183.7K	aa.aa	17:34:01
Observit AB	0.44	0.47	0.43	-0.11%	321.05K	aa.aa	19:19:55
GiG Software DRC	4.32	4.35	4.25	-2.26%	11.16K	aa.aa	19:11:46

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,476.80

-194.1

-3.42%

US Tech 100

18,826.10

-755.7

-3.86%

DAX

21,888.11

-486.99

-2.18%

Dollar Index

101.697

-1.794

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaaa	32.250	+64.80%	53.15
Aaa Aaa	26.600	+49.76%	39.84
Aaa A Aaa	26.600	+49.76%	39.84
Aaa Aaaa A A Aa A	6.050	+36.21%	8.24
Aaaaaa Aaaa Aa	19.180	+35.28%	25.95
A A A Aaa A A Aa	19.180	+35.28%	25.95

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaaa	32.250	+64.80%	53.15
Aaa Aaa	26.600	+49.76%	39.84
Aaa A Aaa	26.600	+49.76%	39.84
Aaa Aaaa A A Aa A	6.050	+36.21%	8.24
Aaaaaa Aaaa Aa	19.180	+35.28%	25.95
A A A Aaa A A Aa	19.180	+35.28%	25.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Conferize

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

24SevenOffice

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Readly International AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Orderyoyo AS

Acast AB