First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,239.01

-4.47(-0.20%)

Real-time Data·17:57:54

Day's Range

2,235.24

2,248.46

52 wk Range

2,205.23

2,948.80

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.48	18.34	17.34	-3.43%	15.71K	aa.aa	17:51:13
Acenta	2.150	2.300	2.100	0.00%	0	aa.aa	00:30:59
Safeture	3.94	3.96	3.80	+2.07%	13.56K	aa.aa	17:37:53
Freja eID Group AB	18.30	18.80	18.30	+0.83%	9.16K	aa.aa	16:43:41
Avensia	5.58	5.84	5.46	-0.36%	13.94K	aa.aa	17:53:49
Precio Fishbone AB	19.20	19.20	19.20	-1.54%	1.53K	aa.aa	17:51:50
BrightBid Group	0.256	0.256	0.231	+16.36%	117.29K	aa.aa	17:57:25
Avtech Sweden	2.745	2.825	2.720	-1.96%	55.07K	aa.aa	17:47:33
Bimobject	4.375	4.645	4.245	-2.13%	137.07K	aa.aa	17:35:10
Clavister	4.20	4.24	4.14	-0.57%	348.06K	aa.aa	17:57:44
DistIT AB	0.12	0.12	0.12	-6.39%	166.69K	aa.aa	17:14:55
Generic Sweden	37.300	37.300	36.600	+1.91%	2.6K	aa.aa	16:48:57
Space Nord	3.930	3.960	3.930	-0.76%	62	aa.aa	16:56:52
JLT Mobile Computers	1.2350	1.2350	1.1950	+0.41%	52K	aa.aa	17:34:42
Kentima Holding	2.5600	2.6000	2.5000	0.00%	0	aa.aa	00:30:59
Irisity	0.227	0.227	0.211	0.00%	20.66K	aa.aa	17:35:55
Binero Group AB	1.560	1.560	1.560	0.00%	359	aa.aa	16:00:03
Spectrumone	0.159	0.159	0.154	-0.63%	131.95K	aa.aa	17:14:48
K33 AB	0.0207	0.0209	0.0204	+1.47%	3.1M	aa.aa	17:44:08
Wirtek A/S	3.44	3.44	3.44	+5.52%	78	aa.aa	16:06:44
Litium	9.780	9.840	9.600	-0.81%	3.02K	aa.aa	17:14:06
Flowscape Technology	3.1200	3.1200	3.1000	-1.89%	4.56K	aa.aa	26/10
White Pearl Tech AB	12.260	12.680	12.260	-0.81%	9.37K	aa.aa	16:50:09
Vincit	0.8080	0.8080	0.8080	+1.00%	200	aa.aa	17:43:52
Crunchfish	1.97	1.97	1.97	-1.50%	2.36K	aa.aa	17:41:38
Vo2 Cap Holding	1.7950	1.8250	1.7700	0.00%	0	aa.aa	00:30:59
Greater Than	5.8800	6.8800	5.8800	0.00%	11.87K	aa.aa	16:38:20
Fastpasscorp	44.0000	44.0000	44.0000	0.00%	0	aa.aa	26/10
Unibap	8.99	8.99	8.71	+2.04%	19.23K	aa.aa	17:41:03
Sonetel	4.3200	4.3200	4.1500	0.00%	0	aa.aa	00:30:59
XMReality	0.0292	0.0308	0.0292	-3.31%	504.07K	aa.aa	17:00:18
Bambuser	18.0000	18.0000	17.5000	0.00%	950	aa.aa	17:42:57
Blincvision AB	0.0995	0.1030	0.0980	0.00%	1.96M	aa.aa	17:55:09
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Unlimit Group	0.01	0.01	0.01	-14.71%	2M	aa.aa	17:53:33
Klappir Graenar	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	2.9000	3.0500	2.7100	0.00%	0	aa.aa	24/10
Teneo AI AB	0.03	0.03	0.03	-3.08%	952.43K	aa.aa	17:44:44
DevPort	7.56	8.32	7.46	+16.31%	72.66K	aa.aa	17:35:52
Acconeer	10.4800	10.7400	10.4000	-1.69%	32.34K	aa.aa	17:52:57
Admicom	28.25	28.50	28.00	-0.53%	1.86K	aa.aa	17:30:15
Agillic	6.150	6.150	6.150	+3.36%	196	aa.aa	16:33:20
Flexion Mobile	2.99	2.99	2.92	+3.10%	20K	aa.aa	17:43:06
Ranplan	0.42	0.42	0.42	0.00%	0	aa.aa	00:30:59
Doneai Group	6.160	6.210	6.110	-0.32%	3.04K	aa.aa	17:52:24
CAG	81.60	83.20	81.00	-2.16%	4.54K	aa.aa	17:42:54
Leaddesk	1.810	1.810	1.750	+5.85%	3.96K	aa.aa	17:24:58
Upsales Tech	28.90	29.20	28.10	+0.35%	1.81M	aa.aa	17:57:43
Konsolidator	3.96	3.98	3.96	0.00%	0	aa.aa	26/10
Vertiseit	62.6000	63.8000	62.6000	+0.32%	13.93K	aa.aa	17:42:42
Mentice	16.10	16.10	16.00	+0.63%	2.98K	aa.aa	16:28:32
Divio Technologies AB	0.05	0.05	0.05	+9.13%	78.57K	aa.aa	16:30:10
OODA AI	18.00	18.00	18.00	+2.86%	1K	aa.aa	16:54:53
Mdundo	1.45	1.60	1.44	0.00%	0	aa.aa	26/10
Subgen AI AB	0.03	0.03	0.03	-4.52%	1.49M	aa.aa	17:57:17
Exsitec Holding AB	118.50	120.50	117.50	-0.84%	7.76K	aa.aa	17:55:16
Fractal Gaming Group AB	13.94	13.94	13.68	0.00%	16	aa.aa	16:42:11
Dataproces Group AS	4.40	4.71	4.07	0.00%	0	aa.aa	26/10
Impero AS	6.90	6.90	6.90	0.00%	150	aa.aa	16:43:38
Checkin.com Group AB	2.30	2.30	2.03	+6.98%	610	aa.aa	16:43:41
Modelon AB	8.65	8.65	8.65	0.00%	0	aa.aa	00:30:59
Donkeyrepublic Holding AS	8.45	8.55	8.20	0.00%	0	aa.aa	26/10
Loyal Solutions AS	8.64	8.80	8.64	0.00%	1.39K	aa.aa	17:48:24
Netum Group Oyj	0.74	0.74	0.74	0.00%	57	aa.aa	17:50:19
CodeMill AB	13.80	13.80	13.40	0.00%	0	aa.aa	24/10
Klimator	3.66	3.76	3.65	-3.17%	10.28K	aa.aa	26/10
Brilliant Future AB	3.28	3.28	3.28	0.00%	0	aa.aa	00:30:59
Dlaboratory Sweden AB	3.98	4.16	3.94	-2.93%	7.59K	aa.aa	17:56:02
Effnetplattformen Holding AB	5.55	5.60	5.55	-3.48%	2.86K	aa.aa	16:53:50
Nexcom AS	1.81	1.81	1.81	0.00%	77	aa.aa	16:59:25
Loihde Oyj	14.20	14.30	13.75	0.00%	603	aa.aa	17:39:09
Canatu Oyj	4.79	4.86	4.70	-0.93%	18.59K	aa.aa	17:57:43
Compodium International AB	6.10	6.20	6.10	0.00%	0	aa.aa	00:30:59
Q Interline AS	2.22	2.32	2.22	-7.50%	11.07K	aa.aa	17:53:43
Lemonsoft Oyj	5.14	5.14	5.14	-1.15%	115	aa.aa	17:42:24
Opter AB	87.00	87.00	86.60	0.00%	519	aa.aa	17:14:47
Alpcot Holding AB	1.23	1.28	1.13	0.00%	0	aa.aa	00:30:59
Digital Workforce Services Oyj	2.44	2.44	2.44	-0.41%	100	aa.aa	16:00:00
ChargePanel AB	2.32	2.32	2.27	-4.92%	1.14K	aa.aa	17:01:17
Aiforia Tech	0.85	0.86	0.85	0.00%	10.48K	aa.aa	17:24:41
Vuxen Group	26.80	27.00	25.80	+1.90%	1.07K	aa.aa	17:53:50
CombinedX AB	26.00	26.40	26.00	0.00%	461	aa.aa	17:05:16
Oneflow AB	17.35	17.90	17.20	-0.57%	505	aa.aa	17:00:30
Witted Megacorp Oyj	1.61	1.61	1.61	+0.94%	234	aa.aa	17:55:42
Skolon AB	21.00	21.00	21.00	0.00%	244	aa.aa	17:48:21
4C Gr	6.20	6.63	6.20	-1.59%	24.55K	aa.aa	17:33:17
Observit AB	0.66	0.72	0.65	-3.92%	364.32K	aa.aa	17:57:35
GiG Software DRC	3.19	3.19	2.99	+6.33%	17.5K	aa.aa	17:48:12
Qbim AB	0.26	0.26	0.26	+5.79%	4.4K	aa.aa	16:30:53
Ai Revenue Assistant Software	5.55	5.61	5.38	+1.28%	121.4K	aa.aa	17:47:55
Nordamps AB	7.60	8.08	7.60	0.00%	547	aa.aa	16:53:58

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,294.00

+1,104.35

+1.78%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,685.00

+8.1

+0.11%

US Tech 100

29,306.40

+33.0

+0.11%

DAX

25,419.11

+8.27

+0.03%

Dollar Index

102.08

+0.280

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	10.50	+80.74%	18.98
Aaaaaaa	10.50	+80.74%	18.98
Aaaaaaaaaaa	6.930	+66.18%	11.516
Aaaaa Aa	6.930	+66.18%	11.516
Aaa Aa A	215.600	+57.28%	339.106
A Aa Aaaa Aaaaaaaaa	215.600	+57.28%	339.106
Aaaaaaaaa Aaaaaaaaa	5.260	+56.40%	8.227

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	10.50	+80.74%	18.98
Aaaaaaa	10.50	+80.74%	18.98
Aaaaaaaaaaa	6.930	+66.18%	11.516
Aaaaa Aa	6.930	+66.18%	11.516
Aaa Aa A	215.600	+57.28%	339.106
A Aa Aaaa Aaaaaaaaa	215.600	+57.28%	339.106
Aaaaaaaaa Aaaaaaaaa	5.260	+56.40%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB

BrightBid Group

Avtech Sweden

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Unlimit Group

Klappir Graenar

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB

Alpcot Holding AB

Digital Workforce Services Oyj