First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,280.11

+2.55(+0.11%)

Real-time Data·19:34:55

Day's Range

2,275.52

2,296.40

52 wk Range

2,245.24

2,948.80

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	18.22	18.98	17.94	-2.57%	30.87K	aa.aa	19:23:44
Acenta	1.900	1.945	1.900	-2.31%	25.55K	aa.aa	19:32:24
Safeture	3.84	3.94	3.80	-0.52%	3.08K	aa.aa	19:34:43
Freja eID Group AB	20.00	22.40	18.35	+8.11%	155.59K	aa.aa	19:29:27
Avensia	5.62	5.70	5.52	0.00%	12.41K	aa.aa	19:19:29
Precio Fishbone AB B	20.20	20.80	20.20	-2.88%	796	aa.aa	17:26:45
BrightBid Group	0.295	0.298	0.240	-1.34%	9.58K	aa.aa	17:33:39
Avtech Sweden B	3.075	3.530	3.005	+3.19%	81.38K	aa.aa	19:31:45
Bimobject	4.835	4.845	4.595	+3.42%	68.9K	aa.aa	19:03:45
Clavister	4.22	4.30	4.20	+1.59%	421.01K	aa.aa	19:15:56
DistIT AB	0.12	0.12	0.11	0.00%	3.26K	aa.aa	18:10:21
Generic Sweden	39.900	40.300	39.800	+0.25%	16.7K	aa.aa	18:43:32
Space Nord B	3.980	4.020	3.980	+0.51%	46.24K	aa.aa	19:27:41
JLT Mobile Computers	1.3650	1.4350	1.3650	-5.21%	17.38K	aa.aa	18:12:13
Kentima Holding	2.6400	2.6600	2.6400	+1.54%	1.22K	aa.aa	15:59:15
Irisity	0.270	0.270	0.234	+3.85%	57.57K	aa.aa	18:42:23
Binero Group AB	1.640	1.640	1.640	0.00%	0	aa.aa	02/10
Spectrumone	0.136	0.138	0.136	-3.21%	99.5K	aa.aa	19:18:28
K33 AB	0.0222	0.0229	0.0221	-0.89%	10.61M	aa.aa	19:33:01
Wirtek A/S	3.44	3.58	3.36	0.00%	0	aa.aa	02/10
Litium	10.250	10.250	10.250	0.00%	200	aa.aa	17:24:38
Flowscape Technology	2.9000	3.0000	2.9000	0.00%	7.93K	aa.aa	02/10
White Pearl Tech AB B	12.900	13.260	12.900	-0.15%	13.17K	aa.aa	19:32:01
Vincit	0.9420	0.9600	0.9420	-3.88%	2.87K	aa.aa	18:27:34
Crunchfish	2.22	2.80	2.07	+0.23%	29.13K	aa.aa	18:27:16
Vo2 Cap Holding	1.9000	1.9000	1.9000	0.00%	0	aa.aa	01/10
Greater Than	7.0600	7.2200	7.0400	-0.56%	11.46K	aa.aa	18:47:14
Fastpasscorp	42.4000	42.4000	42.4000	0.00%	16	aa.aa	15:00:02
Unibap	8.80	9.26	8.67	-3.19%	268.98K	aa.aa	19:32:18
Sonetel	4.9900	4.9900	4.9900	+1.84%	27	aa.aa	15:00:02
XMReality	0.0260	0.0278	0.0252	+1.56%	3.05M	aa.aa	19:15:01
Bambuser	19.1000	19.7000	19.0000	-3.05%	216	aa.aa	18:18:05
Blincvision AB B	0.0949	0.0969	0.0938	+0.21%	2.94M	aa.aa	19:30:32
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	0.95	0.95	0.95	-3.06%	7.17K	aa.aa	18:57:01
Unlimit Group	0.01	0.01	0.01	-5.41%	135.26K	aa.aa	16:52:29
Klappir Graenar B	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien B	3.5300	3.5300	3.5300	-0.28%	330	aa.aa	15:34:24
Teneo AI AB	0.03	0.04	0.03	-5.14%	11.29M	aa.aa	19:34:11
DevPort B	8.12	8.38	8.10	-3.33%	5.91K	aa.aa	19:15:42
Acconeer	12.7400	12.7400	12.2600	+0.47%	48.08K	aa.aa	19:34:35
Admicom	27.80	28.00	27.45	+1.46%	5.79K	aa.aa	19:19:34
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	02/10
Flexion Mobile	2.77	2.86	2.66	-3.15%	26.02K	aa.aa	17:51:12
Ranplan	0.57	0.57	0.57	0.00%	3.03K	aa.aa	17:00:00
Doneai Group	6.610	6.960	6.530	-5.44%	75.08K	aa.aa	19:18:02
CAG	87.20	87.80	87.20	0.00%	2.75K	aa.aa	19:11:16
Leaddesk	2.200	2.240	2.170	-3.08%	14.92K	aa.aa	19:34:18
Upsales Tech	28.50	28.80	28.50	-0.70%	16.29K	aa.aa	19:19:44
Konsolidator	3.96	4.04	3.96	-1.98%	5.14K	aa.aa	16:05:53
Vertiseit B	63.0000	64.0000	63.0000	-0.63%	142	aa.aa	19:27:24
Mentice	15.05	15.10	14.70	+1.69%	5.12K	aa.aa	19:30:49
Divio Technologies AB B	0.05	0.05	0.05	-7.45%	434.85K	aa.aa	19:08:57
OODA AI	24.00	24.60	23.80	-2.83%	1.07K	aa.aa	18:37:13
Mdundo	1.54	1.54	1.38	+6.94%	689	aa.aa	17:00:01
Subgen AI AB	0.03	0.03	0.03	+4.93%	11.31M	aa.aa	19:35:26
Exsitec Holding AB	108.00	110.50	106.00	+0.47%	8.35K	aa.aa	18:57:31
Fractal Gaming Group AB	13.82	13.88	13.72	+0.88%	6.25K	aa.aa	19:23:54
Dataproces Group AS	3.82	3.90	3.82	-2.05%	12.94K	aa.aa	19:27:09
Impero AS	7.84	7.84	7.84	0.00%	0	aa.aa	02/10
Checkin.com Group AB	1.83	1.98	1.83	-7.11%	694	aa.aa	18:09:59
Modelon AB	8.05	8.05	8.05	+0.63%	2K	aa.aa	15:00:01
Donkeyrepublic Holding AS	8.50	8.75	8.50	0.00%	8.34K	aa.aa	18:55:04
Loyal Solutions AS	9.54	9.70	9.14	+4.38%	3.47K	aa.aa	19:20:44
Netum Group Oyj	0.69	0.71	0.65	0.00%	0	aa.aa	02/10
CodeMill AB	14.75	15.00	14.75	-3.59%	5.05K	aa.aa	15:18:28
Klimator	4.19	4.30	4.10	+1.70%	29.41K	aa.aa	02/10
Brilliant Future AB	3.38	3.40	3.38	-2.31%	5K	aa.aa	17:45:19
Dlaboratory Sweden AB	4.18	4.62	4.10	+3.47%	54.19K	aa.aa	19:29:42
Effnetplattformen Holding AB	6.15	6.15	5.95	0.00%	0	aa.aa	02/10
Nexcom AS	1.75	1.76	1.75	0.00%	1.91K	aa.aa	18:37:56
Loihde Oyj	13.25	13.25	12.50	+2.32%	3.41K	aa.aa	19:34:56
Canatu Oyj A	5.51	5.64	5.46	-2.30%	12.56K	aa.aa	19:32:37
Compodium International AB	6.20	6.20	6.15	-2.36%	461	aa.aa	16:33:20
Q Interline AS	2.60	2.60	2.60	0.00%	6	aa.aa	15:00:00
Lemonsoft Oyj	5.00	5.16	4.95	0.00%	3.27K	aa.aa	18:23:04
Opter AB	78.00	79.80	76.60	-2.01%	2.66K	aa.aa	19:35:10
Alpcot Holding AB B	1.23	1.23	1.23	0.00%	1K	aa.aa	15:45:10
Digital Workforce Services Oyj	2.58	2.58	2.52	0.00%	1.49K	aa.aa	19:32:49
ChargePanel AB	2.13	2.16	2.11	-2.74%	2.51K	aa.aa	18:52:08
Aiforia Tech	0.93	0.96	0.93	-3.13%	7.99K	aa.aa	18:23:18
Vuxen Group	29.00	29.90	29.00	0.00%	2.71K	aa.aa	17:55:11
CombinedX AB	27.80	28.10	27.00	+2.96%	39.88K	aa.aa	19:26:30
Oneflow AB	18.05	18.05	18.05	-2.70%	110	aa.aa	15:21:48
Witted Megacorp Oyj	1.63	1.64	1.52	-2.40%	134	aa.aa	19:35:05
Skolon AB	21.20	21.20	21.20	0.00%	0	aa.aa	02/10
4C Gr	6.76	6.86	6.71	-1.02%	16.26K	aa.aa	19:09:57
Observit AB	0.65	0.69	0.65	-2.83%	260.26K	aa.aa	19:35:13
GiG Software DRC	2.29	2.29	2.03	+5.05%	1.03M	aa.aa	18:43:31
Qbim AB	0.27	0.27	0.27	+3.85%	603	aa.aa	18:52:21
Ai Revenue Assistant Software	6.18	6.72	6.02	+0.49%	242.34K	aa.aa	19:33:33

PSEi Composite

5,743.21

+114.18

+2.03%

Nikkei 225

69,946.86

+1,637.40

+2.40%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,721.30

-1.6

-0.02%

US Tech 100

30,774.00

-33.9

-0.11%

DAX

25,268.27

+37.07

+0.15%

Dollar Index

101.985

+0.268

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	+5.23%	981.71K
BDO Unibank	110.50	-0.09%	1.72M
Ayala	525.00	+1.94%	298.38K
Bank of the Philippine Islands	93.55	-0.48%	1.61M
SM Investments	497.00	+0.40%	283.26K
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	30.00
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	905.000	+5.23%	981.71K
Manila Electric	424.00	+1.92%	191.13K
Metropolitan Bank	61.40	+0.49%	1.78M
Universal Robina	56.45	-0.79%	898.42K
BDO Unibank	110.50	-0.09%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	13.40	+62.33%	21.75
Aaaaaaaaaa Aaaaaaa	13.40	+62.33%	21.75
Aaaaaaaaaaaa	8.81	+59.87%	14.08
Aa Aaaa Aa Aaaaa	8.81	+59.87%	14.08
Aa Aaa Aaa	5.500	+56.79%	8.624
A A Aaaaa A	5.500	+56.79%	8.624
A Aaaaa	18.000	+55.11%	27.920

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	13.40	+62.33%	21.75
Aaaaaaaaaa Aaaaaaa	13.40	+62.33%	21.75
Aaaaaaaaaaaa	8.81	+59.87%	14.08
Aa Aaaa Aa Aaaaa	8.81	+59.87%	14.08
Aa Aaa Aaa	5.500	+56.79%	8.624
A A Aaaaa A	5.500	+56.79%	8.624
A Aaaaa	18.000	+55.11%	27.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB B

BrightBid Group

Avtech Sweden B

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord B

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB B

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB B

Enersize

Zaplox

Unlimit Group

Klappir Graenar B

Fram Skandinavien B

Teneo AI AB

DevPort B

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit B

Mentice

Divio Technologies AB B

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj A

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB