First North Technology GI (FN10GI)

Stockholm

Currency in EUR

2,965.10

+7.47(+0.25%)

Real-time Data·18:45:01

Day's Range

2,959.58

2,975.53

52 wk Range

2,882.22

3,615.12

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.00	17.16	16.74	+0.12%	10.22K	aa.aa	18:26:38
Acenta AB	1.620	1.620	1.570	0.00%	9.94K	aa.aa	18:14:38
GWS Production AB	4.00	4.00	4.00	-2.91%	751	aa.aa	16:42:15
Freja eID Group AB	18.50	19.15	18.50	-4.64%	31.44K	aa.aa	18:38:10
Avensia publ AB	5.98	5.98	5.88	-0.33%	24.51K	aa.aa	16:25:21
Precio Fishbone AB	18.00	18.10	18.00	0.00%	2.49K	aa.aa	17:36:24
BrightBid AB	0.360	0.366	0.354	0.00%	17.01K	aa.aa	18:37:07
Avtech Sweden publ AB	3.040	3.060	2.990	+1.00%	14.2K	aa.aa	18:37:48
Bimobject	4.990	5.050	4.895	+3.10%	367.61K	aa.aa	18:38:09
Clavister Holding AB	4.52	4.67	4.43	-0.22%	675.6K	aa.aa	18:30:34
DistIT AB	0.15	0.15	0.15	-3.23%	88.27K	aa.aa	18:33:24
Generic Sweden publ AB	38.600	38.900	38.500	-0.77%	4.49K	aa.aa	17:57:36
Space Nord	3.800	3.800	3.600	-0.26%	14.45K	aa.aa	16:21:39
JLT Mobile Computers publ AB	1.4300	1.4700	1.4300	0.00%	120	aa.aa	15:57:06
Kentima Holding publ AB	2.9200	2.9200	2.7400	-2.67%	3.8K	aa.aa	16:20:12
Irisity	0.340	0.350	0.299	+13.33%	568.29K	aa.aa	18:36:42
Binero Group AB	1.600	1.600	1.600	+1.27%	31.27K	aa.aa	17:00:03
Spectrumone publ AB	0.151	0.151	0.151	+1.35%	1.03K	aa.aa	15:06:13
K33 AB	0.0240	0.0241	0.0235	-1.64%	10.92M	aa.aa	18:25:18
Wirtek A/S	4.20	4.24	4.20	0.00%	0	aa.aa	02/09
Litium	11.400	11.500	11.300	-0.44%	10.75K	aa.aa	18:32:48
Flowscape Technology	3.2000	3.2000	3.1800	+0.63%	1.95K	aa.aa	02/09
White Pearl Tech AB	12.500	12.600	12.400	-0.64%	42.22K	aa.aa	18:32:05
Vincit Group	1.1750	1.1850	1.1550	+3.07%	2K	aa.aa	17:46:17
Crunchfish	2.11	2.17	2.07	+2.18%	132K	aa.aa	18:30:47
Vo2 Cap Holding	1.8700	1.9050	1.8700	0.00%	0	aa.aa	01/09
AppSpotr	4.5200	4.5200	4.2000	0.00%	0	aa.aa	02/09
Greater Than	10.2500	10.2500	10.2500	+2.50%	20	aa.aa	15:52:37
Fastpasscorp	40.6000	40.6000	40.6000	0.00%	24	aa.aa	15:00:02
Unibap	8.93	9.32	8.89	-3.77%	66.51K	aa.aa	18:36:08
Sonetel	5.8000	5.9000	5.8000	0.00%	0	aa.aa	02/09
XMReality	0.0268	0.0290	0.0258	+2.29%	1.29M	aa.aa	17:52:29
Bambuser	21.4000	22.2000	21.4000	+3.88%	515	aa.aa	16:49:29
Blincvision AB	0.0887	0.0911	0.0878	-1.88%	1.83M	aa.aa	18:31:32
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.06	1.22	1.05	-4.50%	25.96K	aa.aa	18:35:35
Unlimit AS	0.01	0.01	0.01	+1.61%	50K	aa.aa	17:54:36
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.7800	3.9300	3.7800	-1.31%	1K	aa.aa	16:26:17
Teneo AI AB	0.05	0.05	0.05	+0.59%	1.6M	aa.aa	17:55:54
DevPort	10.35	10.50	10.10	-0.96%	577	aa.aa	18:26:41
Acconeer	16.2800	16.2800	16.0200	+2.78%	25.64K	aa.aa	18:22:51
Admicom	27.15	27.70	27.10	-0.18%	3.65K	aa.aa	18:33:21
Agillic	6.250	6.350	6.250	0.00%	0	aa.aa	02/09
Flexion Mobile	2.93	2.93	2.86	-0.68%	11.52K	aa.aa	17:38:21
Ranplan	0.69	0.69	0.69	0.00%	0	aa.aa	31/08
Doneai AB	7.620	7.850	7.600	-0.91%	6.28K	aa.aa	18:36:11
CAG	92.80	93.40	92.80	-0.22%	726	aa.aa	17:20:13
Leaddesk	3.100	3.240	3.100	-1.59%	7.54K	aa.aa	18:21:09
Upsales Tech	30.70	31.30	30.40	0.00%	24.97K	aa.aa	18:29:20
Konsolidator	4.82	4.90	4.74	0.00%	0	aa.aa	02/09
Vertiseit	60.0000	60.0000	60.0000	0.00%	17	aa.aa	17:08:44
Mentice	13.60	13.85	13.60	0.00%	19.09K	aa.aa	15:45:17
Divio Technologies AB	0.05	0.05	0.05	-3.01%	38.99K	aa.aa	17:09:22
oodash AB	29.00	30.00	29.00	-3.33%	174	aa.aa	15:58:24
Mdundo	1.60	1.60	1.60	0.00%	500	aa.aa	17:00:03
Subgen AI AB	0.04	0.04	0.04	-1.03%	12.11M	aa.aa	18:28:43
Exsitec Holding AB	124.00	125.00	124.00	+0.81%	7.28K	aa.aa	18:37:26
Fractal Gaming Group AB	14.22	14.50	14.10	0.00%	1.24K	aa.aa	16:22:39
Dataproces Group AS	4.79	4.80	4.49	+5.27%	22.47K	aa.aa	18:32:03
Impero AS	7.60	7.60	7.60	0.00%	40	aa.aa	15:00:04
Checkin.com Group AB	2.40	2.40	2.40	+0.84%	959	aa.aa	17:30:46
Modelon AB	9.10	9.10	9.10	0.00%	0	aa.aa	02/09
Donkeyrepublic Holding AS	8.50	8.50	8.50	-1.73%	1.84K	aa.aa	18:37:40
Loyal Solutions AS	7.84	7.84	7.56	+3.16%	179	aa.aa	18:11:29
Netum Group Oyj	0.90	0.90	0.90	0.00%	3.06K	aa.aa	15:00:02
CodeMill AB	13.15	13.85	13.15	-1.50%	72.21K	aa.aa	16:58:09
Klimator	3.65	3.77	3.58	-2.67%	31.69K	aa.aa	02/09
Brilliant Future AB	3.52	3.52	3.52	+1.73%	70	aa.aa	15:00:02
Dlaboratory Sweden AB	3.00	3.08	2.90	0.00%	0	aa.aa	02/09
Effnetplattformen Holding AB	7.15	7.15	7.10	+0.70%	998	aa.aa	15:47:48
Nexcom AS	1.29	1.32	1.29	-0.77%	76	aa.aa	16:44:24
Loihde Oyj	12.25	12.40	12.15	0.00%	376	aa.aa	17:11:54
Canatu Oyj	5.81	5.81	5.68	-0.34%	2.92K	aa.aa	17:33:13
Compodium International AB	5.50	5.50	5.35	+2.80%	5.15K	aa.aa	18:35:01
Q Interline AS	3.16	3.16	2.92	-1.86%	260	aa.aa	16:33:25
Lemonsoft Oyj	5.02	5.02	5.00	+0.40%	1.01K	aa.aa	17:29:25
Opter AB	83.20	83.20	80.20	+1.96%	3.92K	aa.aa	17:11:15
Alpcot Holding AB	1.11	1.19	1.11	-5.53%	84.82K	aa.aa	18:22:52
Digital Workforce Services Oyj	2.57	2.57	2.57	+1.58%	1.31K	aa.aa	17:55:52
ChargePanel AB	2.18	2.19	2.18	-0.91%	550	aa.aa	16:03:31
Aiforia Tech Oyj	1.01	1.01	0.98	+2.86%	6.26K	aa.aa	18:13:13
Vuxen AB	27.90	27.90	27.80	+1.45%	515	aa.aa	17:57:45
CombinedX AB	38.90	39.10	38.80	+0.26%	2.46K	aa.aa	17:42:02
Oneflow AB	17.30	17.30	17.30	0.00%	128	aa.aa	15:58:26
Witted Megacorp Oyj	1.59	1.62	1.57	-0.63%	2.31K	aa.aa	17:45:24
Skolon AB	22.20	22.20	22.20	0.00%	351	aa.aa	16:22:49
4C AB	7.39	7.50	7.30	-0.94%	17.44K	aa.aa	18:38:07
Observit AB	0.66	0.67	0.65	-1.94%	165.28K	aa.aa	18:32:50
GiG Software DRC	1.95	2.30	1.90	+2.09%	36.49K	aa.aa	18:21:43
Qbim AB	0.23	0.23	0.23	0.00%	958	aa.aa	15:00:01
Ai Revenue Assistant Software	3.30	3.30	3.00	+3.62%	30.19K	aa.aa	17:06:03

PSEi Composite

6,069.42

+16.19

+0.27%

Nikkei 225

64,208.00

-117.64

-0.18%

Shanghai

3,942.09

+0.70

+0.02%

US 500

7,664.40

-2.3

-0.03%

US Tech 100

29,082.50

-60.8

-0.21%

DAX

25,828.00

-15.34

-0.06%

Dollar Index

99.235

-0.317

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-0.21%	596.90K
Ayala Land	15.000	+1.76%	18.61M
BDO Unibank	120.30	-0.99%	2.21M
Apex Mining	17.1800	+7.38%	13.76M
SP New Energy	1.23	+2.50%	165.18M
Philex Mining	11.500	+3.98%	16.35M
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	200.00
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1800	+7.38%	13.76M
Manila Electric	460.40	+0.96%	188.48K
Philex Mining	11.500	+3.98%	16.35M
AREIT,	36.80	+0.27%	1.10M
LT Group	15.260	+1.06%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	20.450	+56.51%	32.006
Aa Aa Aa Aaa	20.450	+56.51%	32.006
Aaaa Aaa Aaaaaaaaaa	230.000	+51.49%	348.427
Aa Aaaaaaaaaa A A A	230.000	+51.49%	348.427
Aaaaaaaaa A A Aaaa	38.000	+49.88%	56.954
Aaaaaaaaaa Aaaaaa	38.000	+49.88%	56.954
A Aaaaaaaaaaaaaaa A	2.310	+35.38%	3.127

Name	Last	Upside	Fair Value
Aaaaa	20.450	+56.51%	32.006
Aa Aa Aa Aaa	20.450	+56.51%	32.006
Aaaa Aaa Aaaaaaaaaa	230.000	+51.49%	348.427
Aa Aaaaaaaaaa A A A	230.000	+51.49%	348.427
Aaaaaaaaa A A Aaaa	38.000	+49.88%	56.954
Aaaaaaaaaa Aaaaaa	38.000	+49.88%	56.954
A Aaaaaaaaaaaaaaa A	2.310	+35.38%	3.127

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj