First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,055.73

+9.61(+0.32%)

Closed·20/07

Day's Range

3,035.26

3,063.97

52 wk Range

2,882.22

3,838.03

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.30	17.96	15.86	+5.49%	56.18K	aa.aa	20/07
Acenta AB	1.875	1.930	1.820	-2.34%	10.83K	aa.aa	20/07
GWS Production AB	4.00	4.00	3.50	+12.36%	19.6K	aa.aa	20/07
Freja eID Group AB	20.30	22.20	20.00	-8.97%	55.76K	aa.aa	20/07
Avensia publ AB	6.08	6.18	5.86	-0.65%	50.73K	aa.aa	20/07
Precio Fishbone AB	17.30	17.90	17.30	-3.35%	82	aa.aa	20/07
BrightBid AB	0.410	0.410	0.386	+0.74%	4.44K	aa.aa	20/07
Avtech Sweden publ AB	4.700	4.780	4.550	+3.52%	116.7K	aa.aa	20/07
Bimobject	4.945	5.090	4.825	-3.04%	65.08K	aa.aa	20/07
Clavister Holding AB	4.81	5.05	4.71	-0.41%	463.56K	aa.aa	20/07
DistIT AB	0.16	0.17	0.15	0.00%	249.49K	aa.aa	20/07
Generic Sweden publ AB	37.650	38.400	37.650	-1.70%	9.41K	aa.aa	20/07
Hultstrom AB	3.850	3.870	3.850	0.00%	203.08K	aa.aa	20/07
JLT Mobile Computers publ AB	1.9500	1.9500	1.9150	+1.30%	21.29K	aa.aa	20/07
Kentima Holding publ AB	2.5800	2.5800	2.4200	+3.20%	10.13K	aa.aa	20/07
Irisity	0.222	0.240	0.220	0.00%	182.56K	aa.aa	20/07
Binero Group AB	1.870	1.870	1.740	+3.89%	2.16K	aa.aa	20/07
Spectrumone publ AB	0.150	0.150	0.141	0.00%	55.85K	aa.aa	20/07
K33 AB	0.0256	0.0265	0.0249	-2.66%	38.19M	aa.aa	20/07
Wirtek A/S	4.10	4.10	3.92	+1.49%	3.06K	aa.aa	20/07
Litium	12.950	13.250	12.000	+0.39%	7.5K	aa.aa	20/07
Flowscape Technology	3.6000	3.6000	3.5200	+1.69%	3.29K	aa.aa	20/07
White Pearl Tech AB	14.300	14.440	12.760	+12.07%	52.01K	aa.aa	20/07
Vincit Group	0.8500	0.8720	0.8280	-2.52%	8.91K	aa.aa	20/07
Crunchfish	2.38	2.38	2.19	-2.06%	33.15K	aa.aa	20/07
Vo2 Cap Holding	1.9650	2.0000	1.9650	-2.72%	11.39K	aa.aa	20/07
AppSpotr	9.6500	9.6500	9.3000	+3.21%	726	aa.aa	20/07
Greater Than	8.5200	8.7000	8.5200	-2.29%	1.14K	aa.aa	20/07
Insplorion	0.1390	0.1990	0.1025	+18.80%	1.36M	aa.aa	20/07
Fastpasscorp	39.6000	39.6000	39.6000	+7.03%	55	aa.aa	20/07
Unibap	8.20	8.46	8.00	0.00%	102.25K	aa.aa	20/07
Sonetel	5.8000	5.8000	5.8000	0.00%	536	aa.aa	20/07
XMReality	0.0326	0.0348	0.0316	-4.12%	4.98M	aa.aa	20/07
Bambuser	21.4000	23.4000	21.0000	+4.90%	7.61K	aa.aa	20/07
Blincvision AB	0.0963	0.1048	0.0929	-5.40%	11.74M	aa.aa	20/07
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	0.92	0.97	0.89	-2.13%	37.78K	aa.aa	20/07
Unlimit AS	0.01	0.01	0.01	0.00%	2.14M	aa.aa	20/07
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.4400	4.4400	4.4400	-0.22%	3.4K	aa.aa	15/07
Teneo AI AB	0.08	0.11	0.06	+33.50%	23.29M	aa.aa	20/07
DevPort	11.00	11.30	10.80	-6.38%	2.22K	aa.aa	20/07
Acconeer	15.5200	16.1200	14.9000	+4.16%	191.43K	aa.aa	20/07
Admicom	25.80	26.80	25.65	-1.71%	3.04K	aa.aa	20/07
Agillic	6.400	6.400	6.300	-1.54%	2.4K	aa.aa	20/07
Flexion Mobile	3.49	3.49	3.49	+5.76%	40	aa.aa	20/07
Ranplan	0.66	0.70	0.66	-5.71%	15.55K	aa.aa	20/07
Doneai AB	8.070	8.240	7.960	-1.10%	10.6K	aa.aa	20/07
CAG	97.80	100.50	96.40	-2.20%	15.51K	aa.aa	20/07
Leaddesk	3.580	3.590	3.480	+4.99%	21.25K	aa.aa	20/07
Upsales Tech	27.70	28.00	27.50	+1.09%	47.22K	aa.aa	20/07
Konsolidator	4.72	4.72	4.72	-3.48%	0	aa.aa	20/07
Vertiseit	58.6000	59.2000	57.8000	-0.34%	1.5K	aa.aa	20/07
Mentice	13.40	13.40	13.00	-0.74%	13	aa.aa	20/07
Divio Technologies AB	0.05	0.06	0.05	-17.30%	432.37K	aa.aa	20/07
oodash AB	36.00	36.00	32.20	+8.11%	1.65K	aa.aa	20/07
Mdundo	1.04	1.04	1.04	0.00%	450	aa.aa	20/07
Subgen AI AB	0.07	0.07	0.06	+15.63%	32.71M	aa.aa	20/07
Exsitec Holding AB	104.00	104.50	103.50	+0.97%	1.88K	aa.aa	20/07
Fractal Gaming Group AB	14.04	14.84	14.04	-0.43%	6.26K	aa.aa	20/07
Dataproces Group AS	5.00	5.10	4.86	-2.72%	27.28K	aa.aa	20/07
Impero AS	7.20	7.30	7.20	-5.26%	250	aa.aa	20/07
Checkin.com Group AB	2.45	2.58	2.41	-5.04%	35.29K	aa.aa	20/07
Modelon AB	9.50	9.50	9.50	+0.53%	911	aa.aa	20/07
Donkeyrepublic Holding AS	8.40	8.60	8.15	+1.82%	30.98K	aa.aa	20/07
Loyal Solutions AS	6.90	6.92	6.90	-1.15%	3K	aa.aa	20/07
Netum Group Oyj	1.02	1.02	0.98	0.00%	1.31K	aa.aa	20/07
CodeMill AB	14.20	14.20	14.20	-0.70%	471	aa.aa	20/07
Klimator	3.98	3.98	3.49	+4.74%	1.41K	aa.aa	20/07
Brilliant Future AB	3.74	3.74	3.74	0.00%	134	aa.aa	20/07
Dlaboratory Sweden AB	2.30	2.34	2.30	0.00%	32.72K	aa.aa	20/07
Effnetplattformen Holding AB	8.55	8.70	8.40	+0.59%	4.78K	aa.aa	20/07
Nexcom AS	1.50	1.50	1.45	+3.45%	257	aa.aa	20/07
Loihde Oyj	12.10	12.55	12.10	+0.41%	2.27K	aa.aa	20/07
Canatu Oyj	7.32	7.39	7.27	+0.83%	5.46K	aa.aa	20/07
Compodium International AB	5.85	5.90	5.85	-0.85%	106	aa.aa	20/07
Q Interline AS	3.68	3.74	2.94	+15.72%	65.29K	aa.aa	20/07
Lemonsoft Oyj	4.80	4.80	4.80	0.00%	65	aa.aa	20/07
Opter AB	73.60	73.60	73.40	+0.55%	837	aa.aa	20/07
Alpcot Holding AB	1.26	1.30	1.26	-0.78%	2K	aa.aa	20/07
Digital Workforce Services Oyj	2.68	2.70	2.64	+0.37%	22.44K	aa.aa	20/07
ChargePanel AB	1.55	1.55	1.53	+1.31%	35.38K	aa.aa	20/07
Aiforia Tech Oyj	1.78	1.79	1.74	+2.29%	699	aa.aa	20/07
Vuxen AB	25.90	25.90	24.60	+0.39%	17.86K	aa.aa	20/07
CombinedX AB	31.60	32.20	31.20	-1.86%	8.79K	aa.aa	20/07
Oneflow AB	19.95	19.95	19.95	+17.35%	10	aa.aa	20/07
Witted Megacorp Oyj	1.55	1.55	1.55	0.00%	250	aa.aa	20/07
Skolon AB	21.00	21.60	21.00	-2.78%	1.25K	aa.aa	20/07
4C AB	7.90	8.19	7.89	-4.82%	198.91K	aa.aa	20/07
Observit AB	0.59	0.59	0.57	0.00%	165.75K	aa.aa	20/07
GiG Software DRC	2.18	2.30	2.18	-3.54%	10.48K	aa.aa	20/07
Qbim AB	0.20	0.21	0.19	+5.21%	246.38K	aa.aa	20/07
Ai Revenue Assistant Software	3.53	3.53	3.24	+3.82%	79.71K	aa.aa	20/07

PSEi Composite

6,415.72

+11.61

+0.18%

Nikkei 225

64,910.50

+769.38

+1.20%

Shanghai

3,796.28

+32.13

+0.85%

US 500

7,445.00

+1.5

+0.02%

US Tech 100

28,619.40

+15.2

+0.05%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.80

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,027.000	+2.91%	1.85M
SM Investments	598.00	+0.17%	896.20K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Ayala Land	16.960	-0.24%	18.31M
Ayala Pref	508.50	+5.06%	605.04K
BDO Unibank	126.80	-0.16%	1.70M
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	1,027.000	+2.91%	1.85M
Synergy Grid	24.80	-3.13%	3.53M
Ayala Land	16.960	-0.24%	18.31M
PLDT	1,258.00	+0.64%	170.75K
Converge Information Communications Technology Sol	10.00	+0.91%	4.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	24.300	+49.09%	36.229
Aaaaaaaa Aaa Aaaaa	24.300	+49.09%	36.229
Aaaaaa Aaaaaaaaa A	33.450	+48.52%	49.680
Aaaaaaaaa Aa	33.450	+48.52%	49.680
Aaaaa Aaaa	1.930	+45.18%	2.802
Aaa A	2.500	+43.10%	3.577
Aaaaaaaaa	10.920	+38.86%	15.164

Name	Last	Upside	Fair Value
Aa Aaa	24.300	+49.09%	36.229
Aaaaaaaa Aaa Aaaaa	24.300	+49.09%	36.229
Aaaaaa Aaaaaaaaa A	33.450	+48.52%	49.680
Aaaaaaaaa Aa	33.450	+48.52%	49.680
Aaaaa Aaaa	1.930	+45.18%	2.802
Aaa A	2.500	+43.10%	3.577
Aaaaaaaaa	10.920	+38.86%	15.164

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+565.6%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+537.7%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1434.7%

S&P 500

+261.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.3%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+734.6%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.1%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS