First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,092.74

-18.89(-0.61%)

Closed·16/07

Day's Range

3,082.26

3,121.72

52 wk Range

2,882.22

3,838.03

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	18.00	18.88	17.90	-4.96%	30.33K	aa.aa	16/07
Acenta AB	1.950	1.950	1.950	+0.26%	926	aa.aa	16/07
GWS Production AB	3.52	3.52	3.34	+1.73%	6.25K	aa.aa	16/07
Freja eID Group AB	22.60	22.90	22.20	0.00%	16.69K	aa.aa	16/07
Avensia publ AB	7.08	7.12	6.98	+1.72%	22.57K	aa.aa	16/07
Precio Fishbone AB	17.90	17.90	17.90	-1.65%	500	aa.aa	16/07
BrightBid AB	0.406	0.409	0.398	+1.50%	4.83K	aa.aa	16/07
Avtech Sweden publ AB	4.295	4.500	4.280	+0.35%	318.03K	aa.aa	16/07
Bimobject	5.130	5.130	4.840	+2.40%	94.49K	aa.aa	16/07
Clavister Holding AB	4.90	5.08	4.82	-2.19%	756.02K	aa.aa	16/07
DistIT AB	0.17	0.17	0.15	0.00%	26.49K	aa.aa	15/07
Generic Sweden publ AB	37.700	38.500	37.200	+1.34%	9.69K	aa.aa	16/07
Hultstrom AB	3.920	3.940	3.840	+1.03%	1.72K	aa.aa	16/07
JLT Mobile Computers publ AB	1.9450	1.9500	1.9450	+2.37%	71	aa.aa	16/07
Kentima Holding publ AB	2.6000	2.6000	2.4600	+0.78%	5.84K	aa.aa	16/07
Irisity	0.202	0.210	0.200	-3.81%	137.05K	aa.aa	16/07
Binero Group AB	1.800	1.800	1.790	0.00%	63.74K	aa.aa	16/07
Spectrumone publ AB	0.141	0.150	0.140	-5.39%	13.22K	aa.aa	16/07
K33 AB	0.0267	0.0274	0.0258	-1.11%	27.13M	aa.aa	16/07
Wirtek A/S	4.04	4.04	4.04	-0.98%	1.5K	aa.aa	16/07
Litium	12.450	12.450	11.450	+7.33%	4.51K	aa.aa	16/07
Flowscape Technology	3.5600	3.6800	3.5600	-0.56%	509	aa.aa	16/07
White Pearl Tech AB	12.900	13.420	12.760	+2.38%	28.65K	aa.aa	16/07
Vincit Group	0.8580	0.8780	0.8380	+3.37%	7.62K	aa.aa	16/07
Crunchfish	2.45	2.55	2.40	-1.21%	36.34K	aa.aa	16/07
Vo2 Cap Holding	2.0700	2.0700	2.0200	+0.49%	484	aa.aa	16/07
AppSpotr	9.3500	9.3500	9.0000	0.00%	251	aa.aa	16/07
Greater Than	8.7200	8.7200	8.7200	0.00%	1.11K	aa.aa	16/07
Insplorion	0.1100	0.1100	0.1030	+7.32%	15.02K	aa.aa	16/07
Fastpasscorp	37.0000	37.0000	37.0000	-7.04%	376	aa.aa	16/07
Unibap	8.47	8.73	8.27	-1.17%	51.01K	aa.aa	16/07
Sonetel	5.8000	5.8000	5.8000	-3.33%	25	aa.aa	16/07
XMReality	0.0340	0.0392	0.0320	+3.66%	10.79M	aa.aa	16/07
Bambuser	20.6000	22.8000	20.6000	-7.21%	2.01K	aa.aa	16/07
Blincvision AB	0.0995	0.1038	0.0981	-1.49%	7.14M	aa.aa	16/07
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	0.97	0.97	0.92	-1.02%	3.55K	aa.aa	16/07
Unlimit AS	0.01	0.01	0.01	0.00%	107.47K	aa.aa	16/07
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.4400	4.4400	4.4400	-0.22%	3.4K	aa.aa	15/07
Teneo AI AB	0.04	0.05	0.04	-22.78%	2.7M	aa.aa	16/07
DevPort	11.80	11.80	11.10	+1.72%	11.3K	aa.aa	16/07
Acconeer	17.2400	18.1800	16.8200	-4.43%	342.97K	aa.aa	16/07
Admicom	26.25	27.00	26.25	+0.19%	2.9K	aa.aa	16/07
Agillic	6.500	6.500	6.500	+3.17%	30	aa.aa	16/07
Flexion Mobile	2.99	2.99	2.99	0.00%	4.73K	aa.aa	15/07
Ranplan	0.90	0.90	0.90	-10.05%	17.2K	aa.aa	16/07
Doneai AB	8.250	8.250	8.040	+1.98%	13.78K	aa.aa	16/07
CAG	106.00	106.50	103.00	+2.91%	6.53K	aa.aa	16/07
Leaddesk	3.430	3.430	3.420	+0.29%	276	aa.aa	16/07
Upsales Tech	27.20	27.40	26.80	-0.73%	63.21K	aa.aa	16/07
Konsolidator	4.68	4.68	4.58	0.00%	4.01K	aa.aa	16/07
Vertiseit	56.8000	57.0000	56.0000	+1.79%	7.3K	aa.aa	16/07
Mentice	13.95	13.95	13.10	+2.57%	1.74K	aa.aa	16/07
Divio Technologies AB	0.06	0.06	0.05	0.00%	510.46K	aa.aa	16/07
oodash AB	35.00	35.60	31.30	+0.72%	1.33K	aa.aa	15/07
Mdundo	1.03	1.03	1.03	0.00%	14K	aa.aa	16/07
Subgen AI AB	0.06	0.07	0.06	0.00%	19.39M	aa.aa	16/07
Exsitec Holding AB	104.00	105.00	103.00	0.00%	1.7K	aa.aa	16/07
Fractal Gaming Group AB	14.10	14.24	14.02	+0.43%	3.49K	aa.aa	16/07
Dataproces Group AS	5.00	5.18	4.84	+4.17%	184.65K	aa.aa	16/07
Impero AS	7.57	7.57	7.57	+0.26%	0	aa.aa	16/07
Checkin.com Group AB	2.59	2.59	2.50	+0.39%	2.6K	aa.aa	16/07
Modelon AB	9.50	9.50	9.50	0.00%	770	aa.aa	13/07
Donkeyrepublic Holding AS	8.25	8.25	8.10	0.00%	7.68K	aa.aa	16/07
Loyal Solutions AS	7.00	7.12	6.94	-12.50%	2.05K	aa.aa	16/07
Netum Group Oyj	1.00	1.02	1.00	-1.95%	293	aa.aa	16/07
CodeMill AB	14.30	14.50	14.30	-4.67%	2.82K	aa.aa	16/07
Klimator	3.80	3.80	3.58	-2.56%	642	aa.aa	16/07
Brilliant Future AB	3.62	3.62	3.62	0.00%	21	aa.aa	15/07
Dlaboratory Sweden AB	2.34	2.34	2.34	+0.86%	1.13K	aa.aa	16/07
Effnetplattformen Holding AB	8.50	8.50	8.20	+3.03%	712	aa.aa	16/07
Nexcom AS	1.49	1.49	1.49	-3.88%	102	aa.aa	16/07
Loihde Oyj	12.45	12.70	12.35	+0.40%	1.61K	aa.aa	16/07
Canatu Oyj	7.53	7.89	7.52	-2.84%	7.06K	aa.aa	16/07
Compodium International AB	5.90	5.90	5.80	+2.61%	5.96K	aa.aa	16/07
Q Interline AS	3.10	3.10	3.08	+3.33%	1.33K	aa.aa	16/07
Lemonsoft Oyj	4.70	4.80	4.70	+2.17%	895	aa.aa	16/07
Opter AB	73.60	74.00	73.60	-1.34%	5.33K	aa.aa	16/07
Alpcot Holding AB	1.24	1.27	1.24	0.00%	23	aa.aa	16/07
Digital Workforce Services Oyj	2.81	2.83	2.58	+5.64%	44.24K	aa.aa	16/07
ChargePanel AB	1.53	1.54	1.52	+2.00%	43.92K	aa.aa	16/07
Aiforia Tech Oyj	1.77	1.81	1.72	-1.67%	18.19K	aa.aa	16/07
Vuxen AB	25.70	25.90	24.90	+2.39%	21.6K	aa.aa	16/07
CombinedX AB	35.70	35.70	34.50	+1.42%	3.46K	aa.aa	16/07
Oneflow AB	17.00	17.45	17.00	-6.85%	400	aa.aa	16/07
Witted Megacorp Oyj	1.60	1.60	1.57	0.00%	2.65K	aa.aa	16/07
Skolon AB	21.60	21.80	21.60	+2.86%	34	aa.aa	16/07
4C AB	8.05	8.71	8.01	-5.29%	153.16K	aa.aa	16/07
Observit AB	0.58	0.59	0.56	0.00%	209.32K	aa.aa	16/07
GiG Software DRC	2.10	2.10	2.06	-7.08%	5.44K	aa.aa	16/07
Qbim AB	0.20	0.20	0.20	-4.81%	5K	aa.aa	16/07
Ai Revenue Assistant Software	3.55	3.57	3.40	+4.41%	16.26K	aa.aa	16/07

PSEi Composite

6,353.81

+28.66

+0.45%

Nikkei 225

64,038.00

-2,797.54

-4.19%

Shanghai

3,841.98

-40.43

-1.04%

US 500

7,492.60

-41.3

-0.55%

US Tech 100

28,768.20

-257.6

-0.89%

DAX

24,915.49

-84.04

-0.34%

Dollar Index

100.567

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	997.000	+0.71%	70.47K
Manila Water	34.950	-0.85%	1.04M
Ayala Land	16.380	+1.87%	2.32M
Bank of the Philippine Islands	105.70	+1.44%	333.13K
Jollibee Foods	150.80	+1.21%	125.34K
Puregold Price Club	40.550	+1.38%	447.40K
DigiPlus Interactive	11.360	+1.25%	1.10M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1440	+9.09%	14.94M
Millennium Global	0.074	+7.25%	1.89M
RASLAG	1.08	+4.85%	72.00K
Boulevard	0.0390	+2.63%	3.20M
Bloomberry Resorts	2.370	+2.60%	3.77M
Concreat Holdings Philippines	1.00	+2.04%	833.00K
Dominion Holdings	7.360	+1.94%	92.60K

Name	Last	Chg. %	Vol.
LBC Express	6.090	-13.74%	200.00
Century Peak Holdings Corp	2.100	-7.49%	61.00K
ABS-CBN Holdings	3.12	-6.31%	2.00K
Max’s Group	2.140	-4.46%	14.00K
DFNN	0.630	-3.08%	67.00K
Upson International	0.67	-2.90%	15.00K
ABS CBN	3.480	-2.52%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	997.000	+0.71%	70.47K
Jollibee Foods	150.80	+1.21%	125.34K
LT Group	14.560	+1.53%	22.40K
PLDT	1,210.00	-2.26%	4.52K
Bank of the Philippine Islands	105.70	+1.44%	333.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaa	33.350	+50.43%	50.168
Aaaa Aaaa Aa Aaaa A	33.350	+50.43%	50.168
Aaaaaaaaaaa	24.500	+48.61%	36.409
Aaaaa Aaaaaaaaaa	24.500	+48.61%	36.409
Aa Aa	1.880	+48.02%	2.783
Aaa Aa Aa	1.880	+48.02%	2.783
Aaaaaaa	2.140	+38.61%	2.966

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaa	33.350	+50.43%	50.168
Aaaa Aaaa Aa Aaaa A	33.350	+50.43%	50.168
Aaaaaaaaaaa	24.500	+48.61%	36.409
Aaaaa Aaaaaaaaaa	24.500	+48.61%	36.409
Aa Aa	1.880	+48.02%	2.783
Aaa Aa Aa	1.880	+48.02%	2.783
Aaaaaaa	2.140	+38.61%	2.966

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+544.1%

S&P 500 Financials

+183.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS