First North Technology GI (FN10GI)

Stockholm

Currency in EUR

2,820.61

+21.75(+0.78%)

Closed·16/10

Day's Range

2,803.92

2,824.65

52 wk Range

2,780.81

3,615.12

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.40	17.50	16.98	+2.96%	12.91K	aa.aa	16/10
Acenta	2.400	2.400	2.400	-3.61%	8.89K	aa.aa	16/10
Safeture	3.88	4.24	3.76	-8.49%	29.23K	aa.aa	16/10
Freja eID Group AB	17.40	17.40	16.90	+0.29%	90.39K	aa.aa	16/10
Avensia	5.92	6.00	5.82	+0.68%	38.29K	aa.aa	16/10
Precio Fishbone AB B	18.50	18.50	18.50	-1.07%	40	aa.aa	16/10
BrightBid Group	0.212	0.244	0.193	-11.30%	32.22K	aa.aa	16/10
Avtech Sweden B	3.210	3.340	3.180	-0.93%	219.04K	aa.aa	16/10
Bimobject	4.900	5.190	4.635	+5.83%	110.64K	aa.aa	16/10
Clavister	4.01	4.09	3.97	+1.01%	665.81K	aa.aa	16/10
DistIT AB	0.12	0.12	0.12	0.00%	55.5K	aa.aa	16/10
Generic Sweden	38.000	38.100	37.400	+0.66%	29.87K	aa.aa	16/10
Space Nord B	3.940	3.940	3.930	+0.51%	40.51K	aa.aa	16/10
JLT Mobile Computers	1.4400	1.4400	1.4000	+3.23%	27K	aa.aa	16/10
Kentima Holding	2.6600	2.6600	2.5600	+5.56%	596	aa.aa	15/10
Irisity	0.235	0.235	0.222	+4.91%	213.84K	aa.aa	16/10
Binero Group AB	1.560	1.560	1.560	0.00%	1	aa.aa	16/10
Spectrumone	0.168	0.169	0.145	+1.82%	407.25K	aa.aa	16/10
K33 AB	0.0204	0.0206	0.0198	+0.49%	24.75M	aa.aa	16/10
Wirtek A/S	3.20	3.20	3.10	+3.23%	3.32K	aa.aa	16/10
Litium	10.100	10.150	9.720	+1.61%	8.46K	aa.aa	16/10
Flowscape Technology	3.0400	3.1000	3.0400	-1.30%	3.54K	aa.aa	16/10
White Pearl Tech AB B	12.420	12.480	12.120	+1.64%	16.11K	aa.aa	16/10
Vincit	0.9100	0.9280	0.9000	+1.11%	3.01K	aa.aa	16/10
Crunchfish	2.03	2.04	1.95	+1.00%	80.06K	aa.aa	16/10
Vo2 Cap Holding	1.8550	1.8550	1.8450	-0.54%	37.02K	aa.aa	15/10
Greater Than	6.1000	6.2800	6.1000	-6.15%	13.96K	aa.aa	16/10
Fastpasscorp	46.6000	46.6000	46.6000	0.00%	43	aa.aa	16/10
Unibap	8.96	9.19	8.90	+0.22%	66.96K	aa.aa	16/10
Sonetel	4.6600	4.8100	4.6300	-3.32%	4.45K	aa.aa	16/10
XMReality	0.0250	0.0298	0.0234	+10.62%	13.02M	aa.aa	16/10
Bambuser	20.8000	21.6000	20.0000	+2.97%	422	aa.aa	16/10
Blincvision AB B	0.0980	0.1000	0.0950	+1.03%	5.95M	aa.aa	16/10
Enersize	0.01	0.01	0.01	+12.50%	0	aa.aa	27/06
Unlimit Group	0.01	0.01	0.01	0.00%	754.29K	aa.aa	16/10
Klappir Graenar B	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien B	2.9000	2.9000	2.9000	-2.36%	10	aa.aa	16/10
Teneo AI AB	0.03	0.03	0.03	0.00%	999.22K	aa.aa	16/10
DevPort B	7.66	8.00	7.20	-4.01%	3.71K	aa.aa	16/10
Acconeer	11.1400	11.2200	10.8800	0.00%	100.07K	aa.aa	16/10
Admicom	28.00	28.60	27.70	-1.93%	11.51K	aa.aa	16/10
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	16/10
Flexion Mobile	2.89	2.92	2.70	+6.64%	15.19K	aa.aa	16/10
Ranplan	0.48	0.50	0.48	-4.00%	2.06K	aa.aa	15/10
Doneai Group	6.620	6.760	6.490	-0.15%	46.17K	aa.aa	16/10
CAG	83.20	83.40	81.60	-0.24%	5.57K	aa.aa	16/10
Leaddesk	1.915	2.020	1.865	-2.05%	56.77K	aa.aa	16/10
Upsales Tech	29.20	29.20	28.30	+2.10%	114.89K	aa.aa	16/10
Konsolidator	4.08	4.08	4.08	+1.24%	3.9K	aa.aa	16/10
Vertiseit B	59.6000	61.0000	59.2000	-0.67%	1.18K	aa.aa	16/10
Mentice	17.10	18.95	15.95	+10.68%	57.49K	aa.aa	16/10
Divio Technologies AB B	0.05	0.05	0.05	0.00%	1.64M	aa.aa	16/10
OODA AI	20.90	20.95	20.55	-0.24%	1.39K	aa.aa	16/10
Mdundo	1.41	1.41	1.41	-6.00%	220	aa.aa	16/10
Subgen AI AB	0.03	0.03	0.03	0.00%	8.82M	aa.aa	16/10
Exsitec Holding AB	109.50	109.50	107.00	+2.34%	5.03K	aa.aa	16/10
Fractal Gaming Group AB	13.54	13.86	13.54	-0.73%	9.61K	aa.aa	16/10
Dataproces Group AS	4.63	4.74	4.60	-1.49%	19.47K	aa.aa	16/10
Impero AS	7.43	7.43	7.43	0.00%	0	aa.aa	16/10
Checkin.com Group AB	2.20	2.37	2.05	+4.76%	8.63K	aa.aa	16/10
Modelon AB	8.45	8.45	8.45	-1.17%	4.44K	aa.aa	15/10
Donkeyrepublic Holding AS	8.45	8.45	8.15	+1.81%	8.36K	aa.aa	16/10
Loyal Solutions AS	8.68	8.72	8.68	-4.19%	72	aa.aa	16/10
Netum Group Oyj	0.72	0.72	0.66	+10.67%	196	aa.aa	16/10
CodeMill AB	13.95	13.95	13.70	+0.72%	1.82K	aa.aa	16/10
Klimator	4.13	4.13	3.90	+5.36%	8.3K	aa.aa	16/10
Brilliant Future AB	3.30	3.30	3.28	+0.61%	10.75K	aa.aa	15/10
Dlaboratory Sweden AB	3.86	3.86	3.52	+7.22%	26.47K	aa.aa	16/10
Effnetplattformen Holding AB	6.10	6.10	5.90	-1.61%	2.3K	aa.aa	16/10
Nexcom AS	1.66	1.72	1.66	-3.49%	6.12K	aa.aa	16/10
Loihde Oyj	13.95	14.20	13.85	+0.72%	2.1K	aa.aa	16/10
Canatu Oyj A	5.25	5.35	5.25	0.00%	22.84K	aa.aa	16/10
Compodium International AB	6.05	6.20	6.05	-2.42%	195	aa.aa	16/10
Q Interline AS	2.16	2.18	1.93	+8.00%	157.65K	aa.aa	16/10
Lemonsoft Oyj	5.26	5.30	5.16	+1.54%	2.21K	aa.aa	16/10
Opter AB	79.80	81.40	79.00	-0.25%	10.14K	aa.aa	16/10
Alpcot Holding AB B	1.25	1.25	1.22	+5.96%	77.4K	aa.aa	16/10
Digital Workforce Services Oyj	2.60	2.66	2.54	+1.17%	3.66K	aa.aa	16/10
ChargePanel AB	2.29	2.35	2.19	-5.76%	8.48K	aa.aa	16/10
Aiforia Tech	0.92	0.94	0.92	-2.13%	6.07K	aa.aa	16/10
Vuxen Group	27.00	27.80	26.90	-1.82%	28.32K	aa.aa	16/10
CombinedX AB	25.20	25.70	25.00	-1.18%	13.88K	aa.aa	16/10
Oneflow AB	18.15	18.25	17.80	-0.55%	2.77K	aa.aa	16/10
Witted Megacorp Oyj	1.60	1.60	1.55	+5.25%	4.17K	aa.aa	16/10
Skolon AB	21.20	21.20	20.60	0.00%	5	aa.aa	16/10
4C Gr	6.61	6.72	6.54	0.00%	57.79K	aa.aa	16/10
Observit AB	0.61	0.63	0.58	-4.69%	3M	aa.aa	16/10
GiG Software DRC	2.70	2.90	2.60	+7.57%	137.1K	aa.aa	16/10
Qbim AB	0.23	0.23	0.20	0.00%	100.28K	aa.aa	16/10
Ai Revenue Assistant Software	6.38	7.10	6.30	-11.14%	163.98K	aa.aa	16/10
Nordamps AB	8.20	8.64	8.00	-1.20%	14.38K	aa.aa	16/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Tubig Pilipinas	0.063	+50.00%	3.57B
CIRTEK HLDG DDS Prf	0.07	0.00%	10.00K
Bank of the Philippine Islands	99.80	+3.53%	1.43M
PLDT	1,250.00	+4.17%	218.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.80	+68.97%	744.83
Aa Aaaaa Aa Aaa A	440.80	+68.97%	744.83
Aaaaa Aa Aaaa A Aaaa	16.900	+68.36%	28.452
Aaaaaaaaaaa Aaa	16.900	+68.36%	28.452
A Aaaaaaaaaaaaaaaa	7.310	+63.43%	11.946
Aa Aaaaa Aaaaaa	7.310	+63.43%	11.946
Aaaaaaaaaaaaaaaa	5.530	+60.29%	8.864

Name	Last	Upside	Fair Value
Aaaaaaa	440.80	+68.97%	744.83
Aa Aaaaa Aa Aaa A	440.80	+68.97%	744.83
Aaaaa Aa Aaaa A Aaaa	16.900	+68.36%	28.452
Aaaaaaaaaaa Aaa	16.900	+68.36%	28.452
A Aaaaaaaaaaaaaaaa	7.310	+63.43%	11.946
Aa Aaaaa Aaaaaa	7.310	+63.43%	11.946
Aaaaaaaaaaaaaaaa	5.530	+60.29%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB B

BrightBid Group

Avtech Sweden B

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord B

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB B

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB B

Enersize

Unlimit Group

Klappir Graenar B

Fram Skandinavien B

Teneo AI AB

DevPort B

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit B

Mentice

Divio Technologies AB B

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj A

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB

Alpcot Holding AB B