Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.75 | 11.85 | 11.35 | +1.29% | 14.88K | xx.xx | ||
0.028 | 0.029 | 0.026 | +4.48% | 124.17K | xx.xx | ||
7.10 | 7.35 | 7.10 | -2.07% | 3.17K | xx.xx | ||
7.20 | 7.50 | 7.20 | -3.49% | 14.19K | xx.xx | ||
8.30 | 8.32 | 8.00 | +3.75% | 3.29K | xx.xx | ||
26.80 | 26.80 | 26.80 | 0.00% | 41 | xx.xx | ||
4.695 | 4.955 | 4.615 | -1.68% | 9.92K | xx.xx | ||
5.500 | 5.660 | 5.300 | +3.77% | 16.04K | xx.xx | ||
3.920 | 4.020 | 3.820 | -1.51% | 130.07K | xx.xx | ||
1.44 | 1.45 | 1.38 | +1.06% | 949.59K | xx.xx | ||
10.15 | 10.25 | 9.12 | +2.73% | 8.46K | xx.xx | ||
2.62 | 2.71 | 2.61 | +0.38% | 1K | xx.xx | ||
46.100 | 46.900 | 46.100 | -1.28% | 3.7K | xx.xx | ||
3.020 | 3.100 | 3.000 | -1.31% | 2.54K | xx.xx | ||
3.4200 | 3.4200 | 3.4200 | 0.00% | 379 | xx.xx | ||
1.4200 | 1.5200 | 1.4200 | +3.65% | 32.1K | xx.xx | ||
3.700 | 3.740 | 3.560 | -1.07% | 57.84K | xx.xx | ||
3.400 | 3.400 | 3.380 | +2.41% | 2.09K | xx.xx | ||
0.440 | 0.440 | 0.414 | +2.56% | 435.19K | xx.xx | ||
0.0224 | 0.0234 | 0.0220 | 0.00% | 5.38M | xx.xx | ||
10.50 | 10.50 | 10.30 | +1.94% | 1.99K | xx.xx | ||
10.500 | 10.900 | 10.350 | -4.11% | 18.79K | xx.xx | ||
3.2800 | 3.4800 | 3.1000 | -0.61% | 34.57K | xx.xx | ||
4.270 | 4.420 | 4.080 | +6.48% | 69.54K | xx.xx | ||
0.017 | 0.017 | 0.016 | +3.75% | 84.36K | xx.xx | ||
2.6900 | 2.7000 | 2.6200 | +1.13% | 2K | xx.xx | ||
8.31 | 9.41 | 8.20 | +0.12% | 37.66K | xx.xx | ||
3.26 | 3.26 | 3.12 | +5.16% | 165 | xx.xx | ||
2.9000 | 2.9500 | 2.9000 | -4.92% | 12.5K | xx.xx | ||
0.3790 | 0.4020 | 0.3700 | -5.96% | 15.69K | xx.xx | ||
66.0000 | 66.6000 | 60.2000 | +10.00% | 88 | xx.xx | ||
2.1200 | 2.2000 | 2.0200 | +0.47% | 13.88K | xx.xx | ||
1.550 | 1.550 | 1.420 | +10.71% | 8.9K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | 0.00% | 0 | xx.xx | ||
2.64 | 2.80 | 2.60 | -4.00% | 144.7K | xx.xx | ||
4.3600 | 4.3600 | 4.3600 | +2.83% | 114 | xx.xx | ||
0.2080 | 0.2080 | 0.2080 | +5.58% | 500 | xx.xx | ||
0.8790 | 0.8800 | 0.7870 | +16.12% | 442.17K | xx.xx | ||
0.1410 | 0.1434 | 0.1250 | +7.63% | 12.4M | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.92% | 12.83M | xx.xx | ||
1.39 | 1.39 | 1.21 | +14.88% | 86.43K | xx.xx | ||
0.01 | 0.02 | 0.01 | +7.14% | 104.51K | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
18.2000 | 18.7000 | 18.2000 | 0.00% | 678 | xx.xx | ||
0.55 | 0.60 | 0.53 | -1.79% | 775.51K | xx.xx | ||
126.5000 | 126.5000 | 126.5000 | 0.00% | 2.72K | xx.xx | ||
34.50 | 34.50 | 34.30 | 0.00% | 325 | xx.xx | ||
6.3000 | 6.4000 | 6.1000 | 0.00% | 182.68K | xx.xx | ||
0.0116 | 0.0145 | 0.0103 | +12.62% | 36.5M | xx.xx | ||
45.50 | 45.85 | 45.10 | -0.22% | 719 | xx.xx | ||
8.950 | 8.950 | 8.950 | 0.00% | 0 | xx.xx | ||
9.06 | 9.18 | 9.06 | -1.31% | 4.18K | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 868 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
105.50 | 106.50 | 105.50 | -0.94% | 2.08K | xx.xx | ||
7.940 | 8.000 | 7.780 | +1.79% | 19 | xx.xx | ||
36.80 | 44.20 | 36.40 | +2.22% | 4.43K | xx.xx | ||
3.78 | 3.78 | 3.78 | +1.61% | 1 | xx.xx | ||
42.3000 | 42.6000 | 41.8000 | +1.20% | 14.79K | xx.xx | ||
29.60 | 29.70 | 28.10 | +2.78% | 6.55K | xx.xx | ||
0.524 | 0.528 | 0.492 | -0.76% | 86.92K | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 26.38K | xx.xx | ||
5.50 | 5.50 | 4.20 | 0.00% | 219 | xx.xx | ||
6.70 | 6.70 | 6.50 | +9.84% | 3.52K | xx.xx | ||
177.50 | 182.00 | 177.50 | -2.74% | 92 | xx.xx | ||
14.40 | 14.40 | 14.30 | +1.77% | 110 | xx.xx | ||
3.20 | 3.30 | 3.20 | -0.62% | 32.55K | xx.xx | ||
40.20 | 41.80 | 39.30 | -2.90% | 72.65K | xx.xx | ||
3.76 | 4.10 | 3.76 | -6.00% | 73.89K | xx.xx | ||
235.50 | 237.00 | 229.50 | +2.17% | 37.77K | xx.xx | ||
8.80 | 8.80 | 8.75 | +2.92% | 1.25K | xx.xx | ||
5.50 | 5.50 | 5.40 | -0.90% | 2.94K | xx.xx | ||
26.10 | 26.90 | 25.00 | +2.35% | 17.28K | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 2.07K | xx.xx | ||
6.60 | 6.65 | 6.05 | +0.76% | 19.61K | xx.xx | ||
6.75 | 6.75 | 6.75 | -2.88% | 55 | xx.xx | ||
2.78 | 3.00 | 2.78 | -3.47% | 1.34K | xx.xx | ||
15.40 | 15.90 | 15.40 | -2.53% | 6K | xx.xx | ||
2.26 | 2.26 | 2.26 | -0.88% | 450 | xx.xx | ||
1.80 | 1.80 | 1.80 | -1.64% | 3.83K | xx.xx | ||
7.95 | 8.00 | 7.95 | 0.00% | 6.95K | xx.xx | ||
15.00 | 15.10 | 14.05 | +5.26% | 31.71K | xx.xx | ||
5.10 | 5.35 | 4.74 | -3.77% | 15.32K | xx.xx | ||
0.060 | 0.061 | 0.056 | +0.33% | 18.19K | xx.xx | ||
5.70 | 5.70 | 4.66 | +5.56% | 1.81K | xx.xx | ||
0.145 | 0.163 | 0.120 | -3.33% | 741.43K | xx.xx | ||
4.80 | 4.80 | 4.80 | +2.13% | 786 | xx.xx | ||
0.18 | 0.19 | 0.15 | +18.71% | 1.14M | xx.xx | ||
12.15 | 12.15 | 11.50 | +2.97% | 9.57K | xx.xx | ||
2.86 | 2.86 | 2.78 | 0.00% | 1.44K | xx.xx | ||
5.76 | 5.76 | 5.59 | +4.73% | 3.77K | xx.xx | ||
7.05 | 7.80 | 7.05 | -6.00% | 4.45K | xx.xx | ||
5.80 | 6.30 | 5.80 | -3.33% | 307 | xx.xx | ||
92.60 | 94.80 | 90.00 | +3.58% | 4.19K | xx.xx | ||
0.79 | 0.81 | 0.79 | -8.72% | 8.26K | xx.xx | ||
4.72 | 4.76 | 4.30 | 0.00% | 616 | xx.xx | ||
1.43 | 1.49 | 1.37 | -4.03% | 31.09K | xx.xx | ||
4.76 | 4.77 | 4.65 | 0.00% | 2.96K | xx.xx | ||
12.10 | 12.80 | 11.50 | +0.83% | 8.66K | xx.xx | ||
48.40 | 49.30 | 48.10 | -1.83% | 10.15K | xx.xx | ||
34.40 | 35.50 | 34.30 | +0.29% | 253 | xx.xx | ||
1.74 | 1.74 | 1.74 | +1.16% | 388 | xx.xx | ||
23.30 | 23.30 | 23.30 | +1.75% | 688 | xx.xx | ||
22.90 | 22.90 | 22.40 | +1.78% | 968 | xx.xx | ||
0.03 | 0.03 | 0.02 | -3.70% | 3.51M | xx.xx | ||
0.24 | 0.24 | 0.23 | +3.25% | 3.19M | xx.xx |