First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,024.42

-1.85(-0.06%)

Real-time Data·15:34:50

Day's Range

3,018.54

3,029.13

52 wk Range

2,882.22

3,704.38

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.00	17.02	16.94	+0.35%	1.55K	aa.aa	15:06:45
Acenta AB	1.950	1.950	1.945	+2.63%	3.35K	aa.aa	15:25:22
GWS Production AB	3.90	3.90	3.90	0.00%	0	aa.aa	12/08
Freja eID Group AB	22.00	22.80	21.40	+0.46%	10.98K	aa.aa	15:33:29
Avensia publ AB	6.20	6.20	6.20	-0.96%	1.8K	aa.aa	15:00:04
Precio Fishbone AB	19.50	19.50	18.20	0.00%	0	aa.aa	12/08
BrightBid AB	0.400	0.403	0.384	0.00%	0	aa.aa	12/08
Avtech Sweden publ AB	4.960	5.000	4.960	-1.59%	1.4K	aa.aa	15:34:20
Bimobject	5.020	5.130	4.980	+1.01%	2.34K	aa.aa	15:20:44
Clavister Holding AB	4.77	4.80	4.61	+3.25%	965.84K	aa.aa	12/08
DistIT AB	0.14	0.14	0.10	0.00%	0	aa.aa	11/08
Generic Sweden publ AB	40.000	40.950	39.250	0.00%	0	aa.aa	12/08
Space Nord	3.940	3.960	3.940	+1.81%	4.4K	aa.aa	15:29:31
JLT Mobile Computers publ AB	1.5700	1.6300	1.5000	-4.27%	171.66K	aa.aa	12/08
Kentima Holding publ AB	2.5400	2.5400	2.5400	0.00%	0	aa.aa	12/08
Irisity	0.197	0.205	0.196	-3.43%	47.83K	aa.aa	15:20:56
Binero Group AB	1.700	1.700	1.700	0.00%	300	aa.aa	15:00:02
Spectrumone publ AB	0.149	0.149	0.149	-0.67%	1.5K	aa.aa	15:00:02
K33 AB	0.0245	0.0248	0.0242	-1.21%	3.86M	aa.aa	15:34:54
Wirtek A/S	4.50	4.50	4.50	0.00%	752	aa.aa	15:02:31
Litium	12.100	12.450	12.100	0.00%	1.46K	aa.aa	15:31:41
Flowscape Technology	3.3000	3.3600	3.2000	0.00%	15.38K	aa.aa	12/08
White Pearl Tech AB	15.160	15.400	14.960	+1.47%	7.53K	aa.aa	15:33:07
Vincit Group	0.9860	0.9900	0.9740	+1.65%	12.55K	aa.aa	12/08
Crunchfish	2.23	2.23	2.23	+1.59%	211	aa.aa	15:22:15
Vo2 Cap Holding	1.9000	1.9250	1.9000	-3.80%	590	aa.aa	15:32:44
AppSpotr	9.3500	9.3500	9.0000	0.00%	3.24K	aa.aa	15:34:05
Greater Than	10.5000	10.5000	10.5000	0.00%	0	aa.aa	12/08
Insplorion	0.1220	0.1260	0.1115	0.00%	0	aa.aa	12/08
Fastpasscorp	39.6000	39.6000	39.6000	0.00%	0	aa.aa	12/08
Unibap	8.19	8.37	8.05	-0.36%	85.79K	aa.aa	12/08
Sonetel	5.8000	5.8000	5.8000	0.00%	0	aa.aa	10/08
XMReality	0.0410	0.0410	0.0370	+11.41%	3.87M	aa.aa	15:34:00
Bambuser	17.2000	17.8000	15.5000	0.00%	0	aa.aa	12/08
Blincvision AB	0.1018	0.1018	0.1018	+0.20%	32.99K	aa.aa	15:00:04
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.08	1.08	0.97	0.00%	0	aa.aa	12/08
Unlimit AS	0.01	0.01	0.01	-1.69%	2.02K	aa.aa	15:00:02
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.4300	4.5700	4.4100	0.00%	0	aa.aa	12/08
Teneo AI AB	0.10	0.10	0.09	+18.73%	7.04M	aa.aa	15:34:52
DevPort	10.90	11.60	10.50	0.00%	0	aa.aa	12/08
Acconeer	17.1600	17.3600	17.0200	-0.81%	14.47K	aa.aa	15:10:00
Admicom	27.15	28.30	27.10	-2.69%	19.14K	aa.aa	12/08
Agillic	6.200	6.200	6.200	0.00%	0	aa.aa	12/08
Flexion Mobile	3.00	3.00	3.00	+0.33%	6K	aa.aa	15:33:32
Ranplan	0.70	0.70	0.70	0.00%	0	aa.aa	12/08
Doneai AB	7.960	7.990	7.850	-0.25%	2.74K	aa.aa	15:25:26
CAG	93.00	93.00	93.00	-0.64%	206	aa.aa	15:01:58
Leaddesk	3.760	3.840	3.760	-1.05%	6.71K	aa.aa	12/08
Upsales Tech	28.90	28.90	28.50	+1.05%	818	aa.aa	15:29:32
Konsolidator	4.54	4.54	4.54	+0.44%	496	aa.aa	15:09:50
Vertiseit	61.2000	61.4000	59.6000	+2.00%	18.04K	aa.aa	12/08
Mentice	13.95	14.25	13.90	0.00%	0	aa.aa	12/08
Divio Technologies AB	0.05	0.05	0.05	-2.95%	1.02K	aa.aa	15:04:55
oodash AB	36.70	36.70	36.70	-0.27%	7	aa.aa	15:00:02
Mdundo	1.12	1.12	1.12	0.00%	0	aa.aa	12/08
Subgen AI AB	0.05	0.05	0.05	-0.73%	3.27M	aa.aa	15:34:23
Exsitec Holding AB	106.00	107.50	106.00	-1.40%	1.33K	aa.aa	15:02:38
Fractal Gaming Group AB	14.24	14.24	14.08	0.00%	0	aa.aa	12/08
Dataproces Group AS	4.80	4.82	4.80	+0.21%	4.28K	aa.aa	15:27:10
Impero AS	7.75	7.75	7.75	-1.90%	30	aa.aa	15:00:04
Checkin.com Group AB	2.50	2.55	2.50	0.00%	0	aa.aa	12/08
Modelon AB	8.10	8.10	8.05	0.00%	0	aa.aa	12/08
Donkeyrepublic Holding AS	8.45	8.45	8.25	+2.42%	8.39K	aa.aa	15:35:12
Loyal Solutions AS	7.46	7.46	7.46	-3.62%	39	aa.aa	15:00:01
Netum Group Oyj	1.00	1.00	1.00	0.00%	0	aa.aa	12/08
CodeMill AB	13.90	13.90	13.90	+13.47%	97	aa.aa	15:18:44
Klimator	3.65	3.65	3.65	0.00%	0	aa.aa	12/08
Brilliant Future AB	3.56	3.56	3.56	0.00%	0	aa.aa	10/08
Dlaboratory Sweden AB	3.00	3.00	3.00	0.00%	40	aa.aa	15:13:51
Effnetplattformen Holding AB	7.85	7.85	7.75	0.00%	0	aa.aa	12/08
Nexcom AS	1.33	1.37	1.33	0.00%	0	aa.aa	12/08
Loihde Oyj	12.35	12.35	12.35	0.00%	200	aa.aa	15:32:33
Canatu Oyj	6.80	6.95	6.80	+0.74%	8.67K	aa.aa	15:30:48
Compodium International AB	5.00	5.25	4.92	-4.76%	10.32K	aa.aa	12/08
Q Interline AS	3.48	3.48	2.94	0.00%	0	aa.aa	12/08
Lemonsoft Oyj	4.14	4.14	4.14	-0.96%	241	aa.aa	15:00:00
Opter AB	77.00	77.40	75.60	+1.58%	364	aa.aa	15:29:32
Alpcot Holding AB	1.20	1.20	1.20	0.00%	514	aa.aa	15:07:28
Digital Workforce Services Oyj	2.56	2.59	2.56	0.00%	0	aa.aa	12/08
ChargePanel AB	1.80	1.89	1.80	0.00%	0	aa.aa	12/08
Aiforia Tech Oyj	1.06	1.09	1.06	-1.30%	1.03K	aa.aa	15:29:30
Vuxen AB	28.30	28.30	26.90	+1.43%	15.67K	aa.aa	15:30:33
CombinedX AB	32.80	32.80	32.80	0.00%	30	aa.aa	15:00:03
Oneflow AB	17.50	18.45	17.10	0.00%	0	aa.aa	12/08
Witted Megacorp Oyj	1.53	1.55	1.53	-4.69%	1.44K	aa.aa	15:32:11
Skolon AB	20.00	20.00	20.00	0.00%	3	aa.aa	15:00:00
4C AB	7.78	7.80	7.77	-1.39%	1.04K	aa.aa	15:35:01
Observit AB	0.70	0.71	0.69	0.00%	62.55K	aa.aa	15:24:00
GiG Software DRC	1.90	1.90	1.84	0.00%	0	aa.aa	12/08
Qbim AB	0.21	0.23	0.20	0.00%	0	aa.aa	12/08
Ai Revenue Assistant Software	3.32	3.32	3.31	+0.30%	144	aa.aa	15:32:41

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

68,362.00

+837.94

+1.24%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,756.00

+7.5

+0.10%

US Tech 100

29,760.40

+17.8

+0.06%

DAX

26,421.50

+75.21

+0.29%

Dollar Index

99.91

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-2.26%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
Geograce Resources	0.108	+10.20%	3.99M
Century Peak Holdings Corp	2.300	+10.05%	171.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Vulcan	0.2700	-6.90%	60.00K
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
First Gen	28.00	+2.38%	9.63M
Converge Information Communications Technology Sol	10.00	+1.73%	8.46M
Ayala Land	14.980	-5.67%	33.19M
Atlas Consolidated Mining	15.500	-3.37%	8.65M
International Container	965.000	-1.53%	548.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	22.250	+49.34%	33.228
Aa Aa A A Aa	22.250	+49.34%	33.228
Aaaaaaa	9.650	+48.86%	14.365
A A A	9.650	+48.86%	14.365
Aaaaa Aaaaaaa	245.000	+44.33%	353.609
Aaaa Aaa Aa	245.000	+44.33%	353.609
Aaaaaaaaaaaa	37.000	+43.95%	53.262

Name	Last	Upside	Fair Value
Aaaaa	22.250	+49.34%	33.228
Aa Aa A A Aa	22.250	+49.34%	33.228
Aaaaaaa	9.650	+48.86%	14.365
A A A	9.650	+48.86%	14.365
Aaaaa Aaaaaaa	245.000	+44.33%	353.609
Aaaa Aaa Aa	245.000	+44.33%	353.609
Aaaaaaaaaaaa	37.000	+43.95%	53.262

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS