First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,046.12

-46.62(-1.51%)

Closed·17/07

Day's Range

3,030.89

3,065.63

52 wk Range

2,882.22

3,838.03

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	16.40	18.90	15.00	-8.89%	217.96K	aa.aa	17/07
Acenta AB	1.920	1.950	1.875	-1.54%	7.58K	aa.aa	17/07
GWS Production AB	3.56	3.56	3.42	+1.14%	16.22K	aa.aa	17/07
Freja eID Group AB	22.30	22.90	22.20	-1.33%	27.04K	aa.aa	17/07
Avensia publ AB	6.12	7.14	5.86	-13.56%	207.2K	aa.aa	17/07
Precio Fishbone AB	17.90	17.90	17.90	-1.65%	500	aa.aa	16/07
BrightBid AB	0.407	0.409	0.378	+0.25%	10.57K	aa.aa	17/07
Avtech Sweden publ AB	4.540	4.575	4.215	+5.70%	381.46K	aa.aa	17/07
Bimobject	5.100	5.110	4.950	-0.58%	23.56K	aa.aa	17/07
Clavister Holding AB	4.83	4.99	4.81	-1.43%	454.79K	aa.aa	17/07
DistIT AB	0.17	0.17	0.15	0.00%	20.65K	aa.aa	17/07
Generic Sweden publ AB	38.300	38.800	37.150	+1.59%	6.06K	aa.aa	17/07
Hultstrom AB	3.850	3.920	3.830	-1.79%	17.75K	aa.aa	17/07
JLT Mobile Computers publ AB	1.9250	1.9450	1.8950	-1.03%	1.2K	aa.aa	17/07
Kentima Holding publ AB	2.5000	2.5000	2.5000	-3.85%	200	aa.aa	17/07
Irisity	0.222	0.226	0.202	+9.90%	197.49K	aa.aa	17/07
Binero Group AB	1.800	1.800	1.790	0.00%	63.74K	aa.aa	16/07
Spectrumone publ AB	0.150	0.153	0.134	+6.38%	162.45K	aa.aa	17/07
K33 AB	0.0263	0.0269	0.0245	-1.50%	64.19M	aa.aa	17/07
Wirtek A/S	4.04	4.04	4.04	0.00%	10	aa.aa	17/07
Litium	12.900	13.200	11.850	+3.61%	45.31K	aa.aa	17/07
Flowscape Technology	3.5400	3.5400	3.5400	-0.56%	246	aa.aa	17/07
White Pearl Tech AB	12.760	13.180	12.700	-1.09%	20.09K	aa.aa	17/07
Vincit Group	0.8720	0.8720	0.8580	+1.63%	15.07K	aa.aa	17/07
Crunchfish	2.43	2.45	2.38	-0.82%	8.84K	aa.aa	17/07
Vo2 Cap Holding	2.0200	2.0200	2.0200	-2.42%	3.33K	aa.aa	17/07
AppSpotr	9.3500	9.3500	8.8000	0.00%	16.81K	aa.aa	17/07
Greater Than	8.7200	8.7200	8.4800	0.00%	4.12K	aa.aa	17/07
Insplorion	0.1170	0.1170	0.1020	+6.36%	20.8K	aa.aa	17/07
Fastpasscorp	37.0000	37.0000	37.0000	0.00%	74	aa.aa	17/07
Unibap	8.20	8.37	8.04	-3.19%	74.33K	aa.aa	17/07
Sonetel	5.8000	5.8000	5.8000	-3.33%	25	aa.aa	16/07
XMReality	0.0340	0.0350	0.0324	0.00%	1.88M	aa.aa	17/07
Bambuser	20.4000	20.6000	20.4000	-0.97%	2.42K	aa.aa	17/07
Blincvision AB	0.1018	0.1036	0.0970	+2.31%	6.26M	aa.aa	17/07
Enersize	0.01	0.01	0.01	-7.14%	0	aa.aa	27/06
Zaplox	0.94	0.94	0.92	-3.09%	1.53K	aa.aa	17/07
Unlimit AS	0.01	0.01	0.01	0.00%	85.41K	aa.aa	17/07
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.4400	4.4400	4.4400	-0.22%	3.4K	aa.aa	15/07
Teneo AI AB	0.06	0.07	0.04	+52.77%	22.31M	aa.aa	17/07
DevPort	11.75	11.80	11.30	-0.42%	881	aa.aa	17/07
Acconeer	14.9000	15.9600	13.8200	-13.57%	842.63K	aa.aa	17/07
Admicom	26.25	27.15	26.00	0.00%	4.06K	aa.aa	17/07
Agillic	6.500	6.500	6.500	0.00%	125	aa.aa	17/07
Flexion Mobile	3.30	3.30	2.90	+10.37%	530.74K	aa.aa	17/07
Ranplan	0.70	0.81	0.70	-22.35%	4.42K	aa.aa	17/07
Doneai AB	8.160	8.270	8.000	-1.09%	29.14K	aa.aa	17/07
CAG	100.00	105.00	98.00	-5.66%	38.93K	aa.aa	17/07
Leaddesk	3.410	3.420	3.270	-0.58%	130	aa.aa	17/07
Upsales Tech	27.40	27.60	27.00	+0.74%	121.16K	aa.aa	17/07
Konsolidator	4.88	4.88	4.66	+4.27%	5.37K	aa.aa	17/07
Vertiseit	58.8000	58.8000	56.6000	+3.52%	7.49K	aa.aa	17/07
Mentice	13.50	13.55	13.10	-3.23%	10.61K	aa.aa	17/07
Divio Technologies AB	0.06	0.06	0.06	0.00%	339.28K	aa.aa	17/07
oodash AB	33.30	35.85	31.40	-4.86%	1.52K	aa.aa	17/07
Mdundo	1.04	1.04	1.04	+0.97%	10.5K	aa.aa	17/07
Subgen AI AB	0.06	0.07	0.06	0.00%	15.02M	aa.aa	17/07
Exsitec Holding AB	103.00	105.00	102.50	-0.96%	7.66K	aa.aa	17/07
Fractal Gaming Group AB	14.10	14.72	14.06	0.00%	7.6K	aa.aa	17/07
Dataproces Group AS	5.14	5.14	5.02	+2.80%	27.43K	aa.aa	17/07
Impero AS	7.60	7.60	7.20	+0.40%	3.83K	aa.aa	17/07
Checkin.com Group AB	2.58	2.58	2.41	-0.39%	11.49K	aa.aa	17/07
Modelon AB	9.45	9.45	9.45	-0.53%	490	aa.aa	17/07
Donkeyrepublic Holding AS	8.25	8.25	8.05	0.00%	17.05K	aa.aa	17/07
Loyal Solutions AS	6.98	7.92	6.96	-0.29%	2.83K	aa.aa	17/07
Netum Group Oyj	1.02	1.02	1.02	+2.00%	55	aa.aa	17/07
CodeMill AB	14.30	14.30	14.30	0.00%	2.07K	aa.aa	17/07
Klimator	3.80	3.80	3.67	0.00%	931	aa.aa	17/07
Brilliant Future AB	3.74	3.74	3.74	+3.31%	206	aa.aa	17/07
Dlaboratory Sweden AB	2.30	2.34	2.30	-1.71%	16.01K	aa.aa	17/07
Effnetplattformen Holding AB	8.50	8.50	8.20	0.00%	725	aa.aa	17/07
Nexcom AS	1.45	1.45	1.41	-2.68%	766	aa.aa	17/07
Loihde Oyj	12.05	12.90	12.05	-3.21%	2.55K	aa.aa	17/07
Canatu Oyj	7.26	7.60	7.20	-3.59%	12.45K	aa.aa	17/07
Compodium International AB	5.90	5.90	5.80	0.00%	3.25K	aa.aa	17/07
Q Interline AS	3.18	3.20	3.00	+2.58%	12.28K	aa.aa	17/07
Lemonsoft Oyj	4.80	4.80	4.71	+2.13%	2.1K	aa.aa	17/07
Opter AB	73.20	74.80	72.60	-0.54%	3.7K	aa.aa	17/07
Alpcot Holding AB	1.27	1.27	1.23	+3.24%	5.63K	aa.aa	17/07
Digital Workforce Services Oyj	2.67	2.78	2.60	-4.98%	54.89K	aa.aa	17/07
ChargePanel AB	1.53	1.58	1.46	-0.65%	49.94K	aa.aa	17/07
Aiforia Tech Oyj	1.74	1.78	1.74	-1.13%	13.25K	aa.aa	17/07
Vuxen AB	25.80	25.90	24.90	+0.39%	30.96K	aa.aa	17/07
CombinedX AB	32.20	33.00	29.30	-9.80%	89.03K	aa.aa	17/07
Oneflow AB	17.00	17.00	17.00	0.00%	3.47K	aa.aa	17/07
Witted Megacorp Oyj	1.55	1.55	1.55	-2.51%	215	aa.aa	17/07
Skolon AB	21.60	21.80	21.60	+2.86%	34	aa.aa	16/07
4C AB	8.30	8.30	7.94	+3.11%	30.49K	aa.aa	17/07
Observit AB	0.59	0.59	0.57	+1.73%	376.17K	aa.aa	17/07
GiG Software DRC	2.26	2.26	2.26	+7.62%	132	aa.aa	17/07
Qbim AB	0.19	0.21	0.19	-5.00%	13.48K	aa.aa	17/07
Ai Revenue Assistant Software	3.40	3.65	3.24	-4.23%	207.3K	aa.aa	17/07

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
DigiPlus Interactive	11.200	-0.18%	4.07M
PLDT	1,250.00	+0.97%	151.13K
International Container	998.000	+0.81%	969.73K
Jollibee Foods	149.90	+0.60%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	33.300	+49.13%	49.660
Aa Aa Aaaaaa	33.300	+49.13%	49.660
Aaaaaa Aa	25.000	+44.83%	36.208
Aaaaaaaaaa Aaaaaaaa	25.000	+44.83%	36.208
Aaaaaaaa	2.470	+43.10%	3.535
Aaaaaaaaaaaa	2.470	+43.10%	3.535
Aaaaa	1.920	+40.31%	2.694

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	33.300	+49.13%	49.660
Aa Aa Aaaaaa	33.300	+49.13%	49.660
Aaaaaa Aa	25.000	+44.83%	36.208
Aaaaaaaaaa Aaaaaaaa	25.000	+44.83%	36.208
Aaaaaaaa	2.470	+43.10%	3.535
Aaaaaaaaaaaa	2.470	+43.10%	3.535
Aaaaa	1.920	+40.31%	2.694

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS