First North Sweden PI (FNSESEKPI)

Stockholm

Currency in SEK

1,918.96

+4.26(+0.22%)

Real-time Data16:07:31

Day's Range

1,914.65

1,919.81

52 wk Range

1,613.15

1,955.15

First North Sweden PI Constituents

Real-time streaming quotes of the First North Sweden PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.71	0.71	0.71	0.00%	8	aa.aa	16:00:04
Viking Supply Ships	90.000	98.000	87.800	0.00%	0	aa.aa	00:30:59
Kancera AB	1.654	1.700	1.654	-1.55%	8.59K	aa.aa	16:07:54
Advenica	10.50	10.50	10.20	-0.47%	7.41K	aa.aa	16:02:33
Bonzun AB	0.010	0.010	0.010	0.00%	28.37K	aa.aa	16:03:40
GWS Production AB	7.35	7.35	7.35	-1.34%	150	aa.aa	16:00:03
Absolent Group AB	290.00	295.00	284.00	0.00%	0	aa.aa	00:30:59
Gabather	0.45	0.45	0.45	0.00%	7.54K	aa.aa	16:00:03
Sprint Bioscience AB	1.930	2.070	1.880	0.00%	0	aa.aa	00:30:59
Humble Group	12.060	12.190	11.600	-0.33%	625.72K	aa.aa	00:30:59
Arcoma AB	11.40	11.60	11.15	0.00%	0	aa.aa	00:30:59
Premium Snacks Nordic	16.30	16.40	16.30	-1.21%	171	aa.aa	16:02:30
Real Heart	0.20	0.20	0.20	+2.31%	52	aa.aa	16:05:21
Freja eID Group AB	11.95	11.95	11.90	-1.65%	105	aa.aa	16:01:34
Organoclick AB	3.00	3.00	2.85	+1.35%	34.38K	aa.aa	00:30:59
SaltX Technology	3.4000	3.4000	3.3600	+1.19%	2.89K	aa.aa	16:04:56
Nordic Flanges	0.155	0.155	0.155	0.00%	0	aa.aa	00:30:59
Corline Biomedical AB	7.98	8.14	7.42	0.00%	0	aa.aa	00:30:59
Combigene	2.58	2.58	2.58	+3.20%	500	aa.aa	16:05:01
Gaming Corps AB	0.606	0.646	0.600	0.00%	0	aa.aa	00:30:59
Perpetua Medical AB	4.64	4.68	4.45	-2.32%	12.75K	aa.aa	00:30:59
Scibase AB	0.47	0.47	0.45	0.00%	0	aa.aa	00:30:59
Avensia publ AB	7.80	7.80	7.68	+1.30%	351	aa.aa	16:00:20
Inission	39.20	40.00	38.50	+3.16%	19.95K	aa.aa	00:30:59
Studentbostader I Sverige AB	1.72	1.72	1.59	+5.85%	22.68K	aa.aa	16:05:27
Kontigo Care AB	3.120	3.160	2.960	0.00%	0	aa.aa	00:30:59
SpectraCure	1.536	1.596	1.500	0.00%	0	aa.aa	00:30:59
Bonasudden Holding AB	166.00	166.00	160.00	0.00%	0	aa.aa	00:30:59
Precio Fishbone AB	24.20	24.80	24.20	0.00%	0	aa.aa	00:30:59
BrightBid AB	3.595	3.595	3.595	0.00%	81	aa.aa	16:00:01
ADDvise Group AB A	12.2000	12.2000	11.3000	0.00%	0	aa.aa	00:30:59
ADDvise Group AB B	3.995	4.030	3.975	-0.37%	82.42K	aa.aa	16:07:51
AGES Industri AB	72.00	72.20	72.00	+1.98%	470	aa.aa	16:07:30
ALM Equity AB	192.00	196.00	184.00	0.00%	0	aa.aa	00:30:59
Arctic Gold Publ AB	0.2830	0.3060	0.2690	-6.62%	354.08K	aa.aa	00:30:59
Auriant Mining AB	0.925	1.000	0.925	-8.00%	6.08K	aa.aa	00:30:59
Avtech Sweden publ AB	4.410	4.410	4.410	0.00%	453	aa.aa	16:00:00
aXichem publ AB	1.530	1.585	1.470	+4.08%	147.08K	aa.aa	00:30:59
Bimobject	4.510	4.600	4.500	+0.22%	37.6K	aa.aa	16:03:36
Bredband2 i Skandinavien AB	2.0400	2.0400	2.0050	+1.75%	43.26K	aa.aa	16:06:32
Cell Impact publ AB	0.205	0.205	0.205	0.00%	96.37K	aa.aa	16:06:46
Clavister Holding AB	1.45	1.48	1.40	-2.03%	301.59K	aa.aa	00:30:59
Cortus Energy AB	0.2200	0.2300	0.2120	+4.67%	484.69K	aa.aa	00:30:59
Nordic LEVEL AB	0.8000	0.8000	0.8000	-3.03%	1.02K	aa.aa	16:00:04
Diadrom Holding AB	7.72	8.26	7.72	0.00%	0	aa.aa	00:30:59
Dignitana AB	1.56	1.56	1.56	0.00%	0	aa.aa	00:30:59
DistIT AB	3.30	3.52	3.30	+2.80%	639	aa.aa	00:30:59
Diamyd Medical	13.060	13.380	12.820	-0.46%	72.91K	aa.aa	00:30:59
First Hotels AB	1.085	1.185	1.005	+5.83%	65.14K	aa.aa	00:30:59
Doxa AB	1.074	1.074	1.064	0.00%	116.83K	aa.aa	16:06:15
Drillcon AB	4.930	4.930	4.930	+3.14%	100	aa.aa	16:00:02
Ellen AB	1.1100	1.1100	1.1100	0.00%	0	aa.aa	02/11
Kakel Max	9.9500	10.1000	9.9500	0.00%	0	aa.aa	00:30:59
Enzymatica publ AB	1.740	1.800	1.720	-3.33%	5.86K	aa.aa	16:04:53
Firefly AB	218.00	218.00	218.00	0.00%	120	aa.aa	16:00:01
Generic Sweden publ AB	43.700	43.800	43.700	-0.68%	555	aa.aa	16:01:51
Genovis AB	21.500	21.500	21.500	-1.83%	433	aa.aa	16:00:03
Heliospectra publ AB	0.58	0.58	0.53	0.00%	0	aa.aa	00:30:59
Hifab Group AB	3.240	3.300	3.080	0.00%	0	aa.aa	00:30:59
Impact Coatings publ AB	4.54	4.54	4.15	-3.20%	649	aa.aa	16:05:00
Northbaze Group	0.2200	0.2340	0.2100	0.00%	0	aa.aa	00:30:59
JLT Mobile Computers publ AB	2.9600	2.9800	2.9000	0.00%	0	aa.aa	00:30:59
Kambi Group PLC	135.30	135.90	135.20	+0.15%	1.49K	aa.aa	16:07:54
Kalleback Property Invest AB	179.50	179.50	179.50	+0.28%	33	aa.aa	16:00:04
Kentima Holding publ AB	2.0000	2.1200	1.9100	0.00%	0	aa.aa	00:30:59
Lidds AB	0.160	0.160	0.160	0.00%	10	aa.aa	16:00:04
Link Prop Investment publ AB	157.00	157.00	151.00	0.00%	0	aa.aa	00:30:59
Mavshack publ AB	0.0470	0.0470	0.0470	+9.30%	19.48K	aa.aa	16:00:04
Irisity	1.200	1.260	1.140	0.00%	0	aa.aa	00:30:59
Nexam Chemical Holding AB	4.01	4.19	3.81	0.00%	0	aa.aa	00:30:59
Nicoccino Holding AB	1.83	1.83	1.83	0.00%	0	aa.aa	00:30:59
NetJobs Group AB	0.352	0.352	0.352	0.00%	0	aa.aa	00:30:59
Clemondo Group AB	0.746	0.752	0.694	0.00%	282.86K	aa.aa	00:30:59
New Nordic Healthbrands AB	16.00	16.30	15.20	0.00%	0	aa.aa	00:30:59
Online Brands Nordic AB	10.9500	10.9500	10.9500	0.00%	0	aa.aa	02/11
Binero Group AB	2.400	2.400	2.400	0.00%	1.09K	aa.aa	16:00:01
Precomp Solutions publ AB	1.050	1.050	1.050	0.00%	0	aa.aa	00:30:59
Saxlund Group AB	0.0082	0.0082	0.0082	0.00%	20K	aa.aa	16:00:04
PolyPlank publ AB	0.0320	0.0325	0.0275	0.00%	0	aa.aa	00:30:59
Meriaura Oyj	0.37	0.37	0.37	-2.63%	55.41K	aa.aa	00:30:59
ScandBook Holding AB	34.00	34.00	34.00	0.00%	78	aa.aa	16:00:04
Scandinavian Enviro Systems AB	1.9960	2.0100	1.9840	+0.71%	44.29K	aa.aa	16:07:48
ScandiDos AB	1.670	1.670	1.660	+0.60%	29.94K	aa.aa	16:07:48
Ogunsen AB	32.00	32.35	32.00	0.00%	162	aa.aa	16:02:20
Skane mollan AB	54.00	54.00	51.00	0.00%	0	aa.aa	00:30:59
ShaMaran Petroleum	0.6140	0.6140	0.6020	0.00%	1.66M	aa.aa	00:30:59
SolTech Energy Sweden AB	3.050	3.050	2.972	+1.80%	48.44K	aa.aa	16:06:38
Stille AB	215.00	215.00	215.00	0.00%	5	aa.aa	16:00:01
Storytel	66.15	66.50	66.05	-0.38%	3.59K	aa.aa	16:06:45
TagMaster AB	11.5000	11.6000	11.2500	0.00%	0	aa.aa	00:30:59
Spectrumone publ AB	0.362	0.362	0.362	-2.16%	9.24K	aa.aa	16:02:27
Unlimited Travel Group UTG publ AB	14.00	14.10	13.80	+5.66%	20.55K	aa.aa	16:07:42
Arcario AB	0.0231	0.0247	0.0223	0.00%	14.38M	aa.aa	00:30:59
West International	0.640	0.650	0.640	0.00%	0	aa.aa	00:30:59
Zinzino AB	96.40	97.70	96.40	-0.52%	1.25K	aa.aa	16:02:04
Klaria Pharma Holding AB	0.580	0.580	0.580	+0.35%	3.26K	aa.aa	16:05:19
Alzinova	3.64	3.74	3.54	-1.09%	116.06K	aa.aa	00:30:59
Minesto AB	3.050	3.050	3.050	0.00%	22.42K	aa.aa	16:00:04
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	00:30:59
Waystream Holding publ AB	18.40	18.40	18.40	0.00%	54	aa.aa	16:04:23
Nilsson Special Vehicles publ AB	3.76	3.76	3.76	0.00%	110	aa.aa	16:06:06
Toleranzia AB	0.504	0.504	0.504	-2.70%	965	aa.aa	16:00:00
Hedera Group publ	3.38	3.38	3.38	0.00%	129	aa.aa	16:00:03
Polygiene	11.20	11.55	10.70	0.00%	0	aa.aa	00:30:59
Xintela	0.362	0.362	0.362	-2.16%	1.59K	aa.aa	16:05:24
Nepa	18.65	18.65	17.85	0.00%	0	aa.aa	00:30:59
Simris Alg	0.0900	0.0900	0.0900	0.00%	4.5K	aa.aa	16:00:00
Clean Motion	0.46	0.46	0.46	0.00%	6.43K	aa.aa	16:01:29
TalkPool	7.46	7.80	7.46	0.00%	0	aa.aa	00:30:59
Cyxone	0.033	0.033	0.033	-4.41%	1.43K	aa.aa	16:00:03
Litium	7.900	8.000	7.660	0.00%	0	aa.aa	00:30:59
Paradox Interactive	195.800	195.800	192.700	+1.14%	2.39K	aa.aa	16:06:37
Acuvi AB	15.10	15.10	15.10	0.00%	4.87K	aa.aa	16:04:00
Enorama Pharma	3.960	3.960	3.960	+10.00%	10	aa.aa	16:02:43
Swedencare	46.42	47.34	45.78	0.00%	0	aa.aa	00:30:59
GomSpace	4.35	4.46	4.11	-0.91%	213.39K	aa.aa	00:30:59
AroCell	0.50	0.53	0.48	0.00%	0	aa.aa	00:30:59
Cereno Scientific	5.06	5.38	5.04	-4.36%	814K	aa.aa	00:30:59
Flowscape Technology	2.3200	2.7400	2.2800	0.00%	0	aa.aa	04/11
ExpreS2ion Biotech	25.50	26.55	25.50	-4.67%	46	aa.aa	16:05:50
Opticept Technologies	5.05	5.09	5.05	-2.32%	12.21K	aa.aa	16:05:37
White Pearl Tech AB	3.550	3.620	3.450	0.00%	0	aa.aa	00:30:59
Guideline Geo AB	8.120	8.120	8.120	-0.49%	61	aa.aa	16:04:22
Guard Therapeutics	24.60	24.60	23.80	0.00%	0	aa.aa	00:30:59
Filo Mining	248.5000	248.5000	248.5000	0.00%	6	aa.aa	16:00:01
Alcadon Group	29.4000	30.4000	29.0000	-2.00%	8.54K	aa.aa	00:30:59
Cyber Security 1	0.010	0.011	0.010	0.00%	82.57K	aa.aa	00:30:59
Serstech	1.140	1.140	1.090	+11.76%	127.86K	aa.aa	16:04:46
Nosa Plugs AB publ	0.655	0.660	0.655	-0.76%	10.97K	aa.aa	16:07:19
Solnaberg Property	118.50	118.50	117.00	0.00%	0	aa.aa	00:30:59
Gasporox	9.8500	9.8500	9.8500	0.00%	63	aa.aa	16:00:01
Crunchfish	1.55	1.55	1.42	+7.32%	412	aa.aa	16:04:33
Gapwaves AB	19.9000	19.9000	19.8800	0.00%	301	aa.aa	16:01:28
Bygg Partner i Dalarna	17.6000	17.9500	17.5500	+2.62%	1.83K	aa.aa	16:02:35
Scandinavian ChemoTech	1.9900	1.9900	1.7600	+7.57%	1.27K	aa.aa	16:02:20
AAC Clyde Space	34.6000	34.6500	34.6000	-1.70%	142	aa.aa	16:00:01
Acarix	0.3700	0.4650	0.3300	+22.99%	26.4M	aa.aa	00:30:59
Svenska Aerogel	0.0835	0.1020	0.0795	-19.61%	2.19M	aa.aa	00:30:59
Aino Health	0.1260	0.1260	0.1260	0.00%	0	aa.aa	00:30:59
Smart Eye	62.4000	62.4000	62.0000	+0.65%	2.53K	aa.aa	16:05:29
iZafe Group AB	0.2180	0.2300	0.2160	0.00%	0	aa.aa	00:30:59
Vo2 Cap Holding	2.3200	2.3200	2.3000	-0.85%	1.19K	aa.aa	16:06:31
SeaTwirl	13.0000	13.6000	13.0000	-2.99%	3.8K	aa.aa	00:30:59
Tessin Nordic	0.1480	0.1480	0.1350	+5.71%	1.66K	aa.aa	16:06:57
Acousort	14.7000	15.7000	13.8500	0.00%	0	aa.aa	00:30:59
AppSpotr	0.1925	0.2090	0.1925	0.00%	0	aa.aa	00:30:59
Bahnhof	52.80	52.80	52.30	-0.19%	428	aa.aa	16:07:54
Botnia Exploration	13.1000	13.3500	13.0000	-2.24%	9.97K	aa.aa	00:30:59
BrainCool	1.68	1.68	1.68	0.00%	2.41K	aa.aa	16:07:27
Clinical Laserthermia	5.600	5.600	5.600	-0.88%	950	aa.aa	16:05:39
Ecoclime Group	1.9400	1.9500	1.8550	0.00%	0	aa.aa	00:30:59
Greater Than	36.1000	36.9000	35.0000	0.00%	0	aa.aa	00:30:59
Insplorion	0.7040	0.7500	0.6220	0.00%	0	aa.aa	00:30:59
QuiaPEG Pharmaceutical	0.0310	0.0310	0.0310	-2.82%	50.84K	aa.aa	16:03:08
Nanexa	1.2300	1.2600	1.1900	-4.65%	208.36K	aa.aa	16:07:51
Acroud AB	0.4000	0.4000	0.3990	+1.52%	5.24K	aa.aa	16:04:47
Ortoma	8.6800	9.3600	8.6800	0.00%	0	aa.aa	04/11
ProstaLund	0.2870	0.2870	0.2870	+0.35%	10K	aa.aa	16:07:05
Spago Nanomedical AB	0.220	0.220	0.190	0.00%	0	aa.aa	00:30:59
Tourn International	9.0000	9.0000	9.0000	0.00%	0	aa.aa	00:30:59
Bio Vitos Pharma AB	0.1050	0.1060	0.1010	0.00%	0	aa.aa	00:30:59
Initiator Pharma	7.0000	7.0000	6.7000	0.00%	3.5K	aa.aa	16:05:57
Unibap	3.34	3.37	3.34	0.00%	8.89K	aa.aa	16:00:04
Biovica International	2.1200	2.1200	1.8500	+1.92%	3.35K	aa.aa	16:01:42
Intervacc	2.7000	2.7000	2.7000	-0.74%	3.46K	aa.aa	16:07:51
Sonetel	4.7000	4.8600	4.7000	0.00%	0	aa.aa	00:30:59
Tangiamo Touch Tech	0.0066	0.0066	0.0066	-5.71%	1M	aa.aa	16:00:04
Annexin Pharma	0.5000	0.5160	0.5000	0.00%	0	aa.aa	00:30:59
XMReality	0.0195	0.0195	0.0195	0.00%	2.14K	aa.aa	16:00:01
Bambuser	0.7350	0.7350	0.6810	+7.93%	410	aa.aa	16:05:51
Athanase Innovation AB	23.8000	23.8000	23.8000	0.00%	125	aa.aa	16:00:04
Mantex	0.0629	0.0629	0.0606	+1.62%	3.47K	aa.aa	16:01:31
Integrum	25.200	25.200	25.200	+2.02%	150	aa.aa	16:06:34
SECITS	0.030	0.035	0.030	+5.63%	251.31K	aa.aa	16:05:31
TerraNet	0.1538	0.1538	0.1410	+3.78%	185.89K	aa.aa	16:05:29
Enersize	0.01	0.01	0.01	+4.29%	102.19K	aa.aa	16:04:23
Nitro Games	2.40	2.42	2.40	+0.84%	3.75K	aa.aa	16:06:39
Boho AB	9.60	9.82	9.58	0.00%	0	aa.aa	00:30:59
Zaplox	1.18	1.18	1.18	-18.06%	232	aa.aa	16:05:28
Paxman	68.00	68.00	68.00	0.00%	211	aa.aa	16:00:55
Surgical Science Sweden	127.60	129.90	127.60	-0.70%	3.01K	aa.aa	16:07:08
Oxe Marine AB	0.36	0.36	0.36	-0.28%	3.48K	aa.aa	16:00:02
PMD Device Solutions AB	2.76	2.88	2.70	-4.17%	18.39K	aa.aa	16:06:21
Realfiction	15.64	16.28	15.16	-4.17%	15.7K	aa.aa	00:30:59
SenzaGen	7.30	7.50	7.20	0.00%	0	aa.aa	00:30:59
Fram Skandinavien	8.4500	9.0000	8.2000	0.00%	0	aa.aa	00:30:59
Climeon	0.50	0.52	0.48	-3.85%	34.27K	aa.aa	00:30:59
Qiiwi Games AB	2.98	2.98	2.98	0.00%	167	aa.aa	16:03:49
Teneo AI AB	0.46	0.46	0.44	+3.15%	1.61K	aa.aa	16:01:58
2cureX	0.51	0.60	0.51	0.00%	0	aa.aa	00:30:59
Tempest Security	13.2500	13.6500	13.2500	0.00%	0	aa.aa	00:30:59
DevPort	28.90	30.30	28.80	-2.03%	43.57K	aa.aa	00:30:59
MAG Interactive	8.1400	8.1800	7.8000	0.00%	0	aa.aa	00:30:59
Acconeer	6.0000	6.0000	5.8500	+2.56%	1.89K	aa.aa	16:01:22
Scout Gaming	0.3020	0.3070	0.2730	0.00%	0	aa.aa	00:30:59
Lyko	103.00	103.80	103.00	+0.19%	128	aa.aa	16:06:08
FlexQube	9.12	9.50	9.00	0.00%	0	aa.aa	00:30:59
Hitech Wireless Sweden	0.0040	0.0041	0.0039	+5.26%	764.07K	aa.aa	16:05:32
Leading Edge Materials	0.83	0.83	0.83	+1.97%	14.4K	aa.aa	16:00:04
Iconovo	5.06	5.24	5.02	-1.56%	7.96K	aa.aa	16:07:51
Fluicell	0.0740	0.0740	0.0700	-0.27%	331.63K	aa.aa	16:04:53
Africa Energy	0.17	0.18	0.17	-5.56%	904.89K	aa.aa	00:30:59
JonDeTech Sensors	2.720	2.720	2.660	+3.03%	1.51K	aa.aa	16:02:05
I-Tech	48.60	48.60	47.40	+1.67%	9.89K	aa.aa	00:30:59
Flexion Mobile	7.70	7.70	7.70	-1.79%	618	aa.aa	16:00:04
Midsummer	1.01	1.20	1.01	+2.02%	788.49K	aa.aa	00:30:59
Raketech	6.57	6.70	6.50	-1.20%	4.42K	aa.aa	16:06:14
Ranplan	1.45	1.45	1.45	0.00%	0	aa.aa	14/10
Nordic Iron Ore	5.15	5.30	4.52	+8.65%	33.87K	aa.aa	00:30:59
24SevenOffice	23.700	23.900	23.600	-0.42%	16.32K	aa.aa	04/11
Axolot Solutions	0.286	0.286	0.286	-0.69%	1.7K	aa.aa	16:00:04
S2Medical	0.013	0.014	0.013	0.00%	83.02K	aa.aa	16:05:17
AlzeCure Pharma	1.73	1.85	1.66	0.00%	0	aa.aa	00:30:59
Jetpak	108.00	108.00	102.00	0.00%	0	aa.aa	00:30:59
CAG	108.50	109.50	107.50	0.00%	0	aa.aa	00:30:59
Footway B	0.429	0.430	0.429	+0.47%	2.85K	aa.aa	16:03:33
InCoax Networks	2.04	2.08	2.00	0.00%	0	aa.aa	00:30:59
Ferroamp Elektronik	5.850	5.850	5.850	+10.17%	1.8K	aa.aa	16:00:02
Teqnion	192.0000	192.0000	192.0000	0.00%	1	aa.aa	16:00:03
Ziccum	2.48	2.48	2.48	0.00%	190	aa.aa	16:00:03
Scandion Oncology	0.10	0.10	0.10	+14.94%	10K	aa.aa	16:00:01
Goodbye Kansas Group AB	1.75	1.83	1.75	-4.89%	3.36K	aa.aa	16:00:46
Triboron B	0.500	0.510	0.478	-3.85%	389.82K	aa.aa	00:30:59
Upsales Tech	33.00	33.40	32.80	+1.85%	2.42K	aa.aa	00:30:59
OssDsign	6.22	6.50	6.13	0.00%	0	aa.aa	00:30:59
Vertiseit	52.4000	52.4000	51.0000	+2.75%	346	aa.aa	16:05:00
Maximum Entertainment AB	0.94	0.96	0.92	+5.62%	8.88K	aa.aa	00:30:59
Mentice	27.80	28.10	27.80	-1.07%	113	aa.aa	16:06:42
KebNi AB	0.98	0.98	0.95	+6.99%	229.69K	aa.aa	16:06:37
Lipidor	0.14	0.14	0.14	+0.35%	608.23K	aa.aa	16:06:24
Zignsec	1.270	1.275	1.270	-0.39%	59.72K	aa.aa	16:05:10
Mashup Ireland AB	2.60	2.60	2.50	0.00%	0	aa.aa	00:30:59
Dug Foodtech AB	0.38	0.38	0.38	0.00%	956	aa.aa	16:04:25
Magle Chemoswed	36.80	37.60	36.80	-5.15%	11	aa.aa	16:06:10
Akelius Residential Property AB	1.63	1.63	1.63	-0.12%	182	aa.aa	16:02:12
Adventure Box Technology AB	0.25	0.27	0.25	0.00%	0	aa.aa	00:30:59
Divio Technologies AB	0.15	0.18	0.13	0.00%	0	aa.aa	00:30:59
oodash AB	28.90	29.50	24.10	+19.92%	14.11K	aa.aa	16:07:12
MOBA Network publ AB	9.05	9.05	8.60	0.00%	0	aa.aa	00:30:59
NextCell Pharma AB	1.74	1.74	1.74	+1.16%	569	aa.aa	16:00:15
Nanoform Finland Plc	13.96	14.76	13.96	-3.19%	1K	aa.aa	16:07:20
Qlife Holding AB	2.50	2.50	2.42	0.00%	147	aa.aa	16:03:47
Qleanair Holding AB	22.70	22.70	22.10	-2.16%	9.18K	aa.aa	00:30:59
Stayble Therapeutics AB	0.79	0.79	0.79	0.00%	1.2K	aa.aa	16:00:01
TRAIN ALLIANCE SWEDEN AB publ	20.50	20.50	20.00	+1.99%	993	aa.aa	16:04:18
Zwipe	0.33	0.33	0.33	+8.44%	1K	aa.aa	16:03:28
Metacon	0.22	0.23	0.21	0.00%	1.08M	aa.aa	00:30:59
Magnasense AB	0.17	0.17	0.16	+6.25%	5.76K	aa.aa	16:01:22
Exsitec Holding AB	140.00	141.00	131.50	0.00%	0	aa.aa	00:30:59
Readly International AB	16.25	16.25	16.25	+2.20%	13	aa.aa	16:00:01
Verve SE	43.80	43.85	43.25	+1.39%	5.93K	aa.aa	16:06:58
Implantica AG	41.00	41.00	40.95	0.00%	40	aa.aa	16:03:55
Cdon AB	95.80	95.80	86.60	0.00%	0	aa.aa	00:30:59
Fortinova Fastigheter AB	29.50	29.50	29.50	0.00%	57	aa.aa	16:00:04
Lohilo Foods AB	1.82	1.82	1.82	-2.15%	268	aa.aa	16:00:03
Prostatype Genomics AB	11.50	11.50	10.60	-1.71%	627	aa.aa	16:02:00
Thunderful Group AB	1.15	1.15	1.15	-0.69%	15K	aa.aa	16:02:57
Nimbus Group AB	17.65	17.65	17.65	-1.67%	31	aa.aa	16:00:00
Fractal Gaming Group AB	34.20	34.70	33.80	0.00%	0	aa.aa	00:30:59
Oncozenge AB	9.32	9.32	9.32	0.00%	427	aa.aa	16:00:00
Desenio Group AB	0.296	0.298	0.296	+12.12%	9.49K	aa.aa	16:02:09
Fluoguide AS	34.85	35.70	34.75	0.00%	0	aa.aa	00:30:59
Rugvista Group AB	45.40	45.90	45.40	0.00%	605	aa.aa	16:03:06
Refine AB	0.60	0.60	0.58	0.00%	0	aa.aa	00:30:59
Yubico AB	272.00	278.00	260.00	+4.82%	158.37K	aa.aa	00:30:59
Lipum	14.70	14.70	14.30	+1.38%	430	aa.aa	00:30:59
Checkin.com Group AB	15.45	15.45	15.45	0.00%	6	aa.aa	16:00:00
Cedergrenska AB	28.00	28.00	28.00	-0.71%	2	aa.aa	16:00:02
Modelon AB	11.00	11.00	11.00	0.00%	50	aa.aa	16:00:18
Loyal Solutions AS	8.75	8.90	8.65	0.00%	0	aa.aa	29/10
Ngenic AB	2.39	2.39	2.02	0.00%	0	aa.aa	00:30:59
SaveLend Group AB	2.33	2.33	2.33	0.00%	20	aa.aa	16:00:00
Sozap Publ AB	0.55	0.57	0.55	0.00%	0	aa.aa	00:30:59
Elicera Therapeutics AB	1.82	1.82	1.75	+0.55%	5.28K	aa.aa	16:07:07
Embark AB	0.32	0.32	0.32	0.00%	0	aa.aa	00:30:59
Maven Wireless Sweden AB	12.35	12.50	12.25	0.00%	0	aa.aa	00:30:59
Intellego Technologies AB	23.25	23.40	23.15	+0.87%	49.38K	aa.aa	16:07:54
Bokusgruppen AB	54.60	54.60	54.60	0.00%	73	aa.aa	16:00:01
CodeMill AB	12.50	12.50	12.50	-3.85%	146	aa.aa	16:02:55
Diagonal Bio AB	0.04	0.04	0.04	-0.54%	387.69K	aa.aa	16:06:11
Besqab AB	25.80	26.00	25.80	-4.09%	318	aa.aa	16:02:37
Hexicon AB	0.22	0.23	0.21	-4.35%	286.58K	aa.aa	00:30:59
Physitrack	11.90	12.00	11.90	0.00%	0	aa.aa	00:30:59
TH1NG AB	0.82	0.82	0.82	0.00%	0	aa.aa	00:30:59
Vimian Group AB	44.50	44.70	44.45	-0.34%	2.76K	aa.aa	16:05:00
Biosergen AS	0.75	0.75	0.75	-0.80%	6K	aa.aa	16:02:40
USWE Sports AB	8.95	8.95	8.95	+2.29%	4	aa.aa	16:00:02
First Venture Sweden Private AB	1.93	1.94	1.80	0.00%	0	aa.aa	00:30:59
Wyld Networks	0.11	0.12	0.11	0.00%	0	aa.aa	00:30:59
Godsinlosen Nordic	0.68	0.68	0.68	-4.90%	595	aa.aa	16:00:00
Bioextrax publ	3.28	3.28	3.18	-8.38%	109.55K	aa.aa	04/11
Klimator	2.10	2.10	2.04	0.00%	0	aa.aa	04/11
Tingsvalvet Fastighets	37.40	37.40	36.00	0.00%	0	aa.aa	04/11
Modus Therapeutics Holding AB	1.39	1.39	1.39	0.00%	0	aa.aa	00:30:59
Pila Pharma AB	4.81	5.16	4.81	-3.02%	1.27K	aa.aa	16:05:51
Freemelt Holding AB	1.92	1.92	1.92	-2.54%	8.75K	aa.aa	16:00:01
Tellusgruppen AB	7.60	7.60	7.60	0.00%	1.97K	aa.aa	16:04:04
Acast AB	16.30	17.35	16.30	+2.52%	66.98K	aa.aa	16:07:45
Brilliant Future AB	5.00	5.00	5.00	0.00%	0	aa.aa	31/10
BoMill AB	0.99	0.99	0.93	0.00%	0	aa.aa	00:30:59
CirChem AB	2.57	2.57	2.57	-3.38%	3.89K	aa.aa	16:05:00
Dlaboratory Sweden AB	2.07	2.07	1.96	0.00%	0	aa.aa	00:30:59
Deversify Health AB	0.007	0.007	0.007	0.00%	0	aa.aa	02/11
Embellence Group AB	31.60	31.60	31.60	-0.32%	772	aa.aa	16:00:02
Effnetplattformen Holding AB	3.50	3.50	3.46	0.00%	0	aa.aa	00:30:59
Newlist AB	0.12	0.12	0.12	0.00%	0	aa.aa	00:30:59
Ellwee AB	4.21	4.21	4.10	0.00%	0	aa.aa	00:30:59
Fragbite Group AB	0.02	0.02	0.02	0.00%	31.98K	aa.aa	16:00:32
Fantasma Games AB	57.50	57.50	57.50	0.00%	25	aa.aa	16:00:01
Neola Medical AB	2.26	2.26	2.26	0.00%	3.1K	aa.aa	16:01:25
Idun Industrier AB	289.00	290.00	270.00	+9.06%	707	aa.aa	16:04:28
Lipigon Pharmaceuticals AB	0.170	0.175	0.159	0.00%	0	aa.aa	00:30:59
Lifeclean International AB	3.49	3.49	3.40	+6.08%	1.02K	aa.aa	16:06:53
Cheffelo AB	26.00	26.00	23.70	+1.96%	43.84K	aa.aa	16:06:28
Luxbright AB	1.020	1.030	0.990	0.00%	0	aa.aa	00:30:59
Stenhus Fastigheter I Norden AB	11.98	12.40	11.90	+1.18%	675	aa.aa	16:03:45
Safello Group AB	5.02	5.46	4.84	0.00%	0	aa.aa	00:30:59
Metabolic Nordic AB	0.099	0.125	0.099	0.00%	0	aa.aa	01/11
Soder Sportfiske AB	24.60	24.60	24.60	-8.21%	4	aa.aa	16:00:43
Arlandastad AB	33.30	33.30	33.30	+1.83%	50	aa.aa	16:00:01
Kjell AB	15.00	15.00	15.00	+0.33%	4	aa.aa	16:00:00
Aprendere Skolor AB	11.10	11.30	11.10	-1.77%	1.08K	aa.aa	16:06:55
Fsport AB	0.07	0.07	0.04	0.00%	0	aa.aa	00:30:59
eEducation Albert AB	3.68	3.75	3.68	+0.55%	3.8K	aa.aa	16:04:16
Haypp AB	72.40	73.00	71.80	-1.36%	3.52K	aa.aa	16:07:17
Flat Capital AB	14.08	14.08	14.08	0.00%	359	aa.aa	16:00:00
Medhelp Care AB	2.78	2.90	2.76	0.00%	0	aa.aa	00:30:59
Gigasun AB	3.02	3.06	3.02	-1.63%	1.49K	aa.aa	16:03:51
Norditek AB	10.50	10.75	9.84	-2.33%	2.17K	aa.aa	00:30:59
XP Chemistries AB	0.12	0.15	0.12	-7.69%	208.27K	aa.aa	00:30:59
Hilbert AB	4.40	4.51	4.40	0.00%	0	aa.aa	00:30:59
Compodium International AB	6.15	6.20	6.05	0.00%	0	aa.aa	00:30:59
Qlucore AB	5.70	5.70	5.70	0.00%	0	aa.aa	00:30:59
Candles Scandinavia AB	21.00	21.70	21.00	-2.78%	1.65K	aa.aa	16:06:03
New Bubbleroom Sweden AB	6.40	6.40	5.65	0.00%	0	aa.aa	00:30:59
Opter AB	117.50	117.50	117.50	+2.17%	50	aa.aa	16:00:03
Alpcot Holding AB	0.60	0.60	0.58	0.00%	0	aa.aa	00:30:59
Resqunit AB	0.30	0.30	0.11	0.00%	0	aa.aa	31/10
Adtraction AB	38.80	38.80	37.50	-1.02%	1.74K	aa.aa	00:30:59
ChargePanel AB	1.58	1.58	1.58	-0.63%	120	aa.aa	16:00:00
Titania Holding AB	7.06	7.08	7.06	+2.02%	149	aa.aa	16:00:50
Devyser Diagnostics AB	134.50	138.00	134.00	-2.89%	9.47K	aa.aa	00:30:59
Viva Wine AB	42.30	42.30	42.30	0.00%	137	aa.aa	16:07:45
Case AB	17.20	17.20	14.60	0.00%	0	aa.aa	00:30:59
Careium AB	31.90	32.10	31.90	-1.85%	200	aa.aa	16:03:25
Nordic Asia Investment 1987 AB	2.95	2.95	2.95	+1.72%	1.4K	aa.aa	16:05:48
W5 Solutions AB	39.65	41.70	39.65	-5.14%	1.2K	aa.aa	16:07:38
MTI Investment SE	1.19	1.19	1.19	0.00%	0	aa.aa	00:30:59
Dala Energi AB	94.40	94.40	94.40	-0.21%	10	aa.aa	16:00:04
Newbury Pharmaceuticals AB	4.00	4.00	3.88	0.00%	0	aa.aa	00:30:59
Purefun AB	9.95	9.95	9.65	0.00%	0	aa.aa	00:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	24.1000	24.1000	24.1000	0.00%	0	aa.aa	16:00:00
Lyckegard AB	1.16	1.16	1.16	+0.87%	670	aa.aa	16:00:03
Beammwave AB	5.90	6.00	5.90	-5.60%	5.35K	aa.aa	16:06:06
CombinedX AB	33.70	34.20	33.00	0.00%	0	aa.aa	00:30:59
Northgold AB	0.81	0.81	0.81	0.00%	55	aa.aa	16:00:03
Bawat Water Technologies AB	1.15	1.15	1.15	-0.86%	1K	aa.aa	16:00:04
Oneflow AB	34.00	34.10	33.40	+1.80%	1.89K	aa.aa	00:30:59
High Coast Distillery AB	44.00	44.00	44.00	-0.90%	9	aa.aa	16:00:04
Promimic AB	36.80	37.00	33.10	+7.29%	3.86K	aa.aa	00:30:59
Vastra Hamnens Restaurangdrift Ab	47.80	47.80	47.80	+0.84%	1	aa.aa	16:05:55
Arctic Blue Beverages AB	0.16	0.16	0.16	0.00%	0	aa.aa	00:30:59
Job Solution Sweden Holding AB	23.00	23.00	23.00	+1.77%	2	aa.aa	16:00:01
Skolon AB	44.10	45.50	44.10	-1.12%	298	aa.aa	16:06:29
4C AB	15.60	16.05	15.50	-3.41%	6.4K	aa.aa	00:30:59
Qlosr AB	0.14	0.14	0.12	0.00%	0	aa.aa	00:30:59
Sweden BuyersClub AB	3.66	3.66	3.66	+4.57%	279	aa.aa	16:04:07
Sileon AB	0.27	0.27	0.26	-3.57%	2.63K	aa.aa	16:07:00
VIMAB AB	12.00	12.00	12.00	-4.00%	3.23K	aa.aa	16:05:01
Cinis Fertilizer AB	16.64	18.20	16.40	-8.07%	43.87K	aa.aa	00:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	0	aa.aa	00:30:59
LumenRadio AB	107.00	107.00	103.80	+0.19%	646	aa.aa	16:07:23
Rederi Gotland AB	2,140.00	2,140.00	2,140.00	0.00%	1	aa.aa	16:00:01
Rederi Gotland	2,240.00	2,240.00	2,240.00	0.00%	0	aa.aa	30/10
Agtira AB	2.25	2.35	2.16	0.00%	0	aa.aa	00:30:59
RanLOS AB	2.33	2.33	2.33	0.00%	0	aa.aa	00:30:59
Observit AB	0.36	0.36	0.35	+4.35%	345.13K	aa.aa	16:06:51
Tingsvalvet Fastighets AB	33.40	33.40	32.60	0.00%	0	aa.aa	04/11
Navigo Invest AB	2.47	2.55	2.47	0.00%	0	aa.aa	00:30:59
ES Energy Save Holding AB	34.90	34.95	33.45	0.00%	0	aa.aa	00:30:59
SIBEK AB	53.60	53.60	53.60	-0.37%	123	aa.aa	16:01:28
Nordrest Holding AB	127.80	128.20	127.00	0.00%	0	aa.aa	00:30:59
Kinda Brave Entertainment AB	1.53	1.53	1.53	0.00%	370	aa.aa	16:05:13
Herno Gin AB	3.95	4.00	3.95	0.00%	0	aa.aa	00:30:59
Nyab Oyj	5.98	5.98	5.98	-0.17%	863	aa.aa	16:00:00
Neovici Holding AB	9.23	9.23	9.23	+5.97%	15	aa.aa	16:00:02
NanoEcho AB	0.24	0.24	0.24	0.00%	4.16K	aa.aa	16:00:00
Sveafastigheter AB	37.60	37.80	37.40	-0.13%	18.01K	aa.aa	16:07:47

PSEi Composite

7,257.94

+121.84

+1.71%

Nikkei 225

38,595.50

+541.83

+1.42%

Shanghai

3,385.92

+75.71

+2.29%

US 500

5,719.50

+6.8

+0.12%

US Tech 100

19,991.00

+24.4

+0.12%

DAX

19,149.65

-14.80

-0.08%

Dollar Index

103.73

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.500	+4.55%	15.06M
BDO Unibank	156.00	+2.97%	3.70M
Metropolitan Bank	77.00	+1.99%	2.24M
Bank of the Philippine Islands	143.50	+1.27%	1.90M
International Container	409.000	+0.99%	635.77K
Ayala	710.00	+2.90%	292.11K
SM Investments	962.00	+0.31%	195.15K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	100.00
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	30.88M
Ferronoux Holdings	2.180	+9.00%	1.00K
Lepanto Consolidated	0.0860	+8.86%	13.73M
Steniel Manufacturing	1.70	+6.25%	33.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.240	-29.57%	100.00
Primex	1.640	-15.90%	153.00K
SBS Philippines	3.210	-15.53%	627.00K
Easycall Communications	2.480	-13.89%	1.00K
NiHAO Mineral	0.490	-12.50%	1.00K
IRemit	0.243	-10.00%	82.91M
Manila Mining B	0.0036	-5.26%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Megaworld	2.170	-1.81%	4.29M
Converge Information Communications Technology Sol	15.48	+0.65%	3.57M
SM Prime	30.850	+4.22%	5.36M
Semirara Mining	32.90	+1.54%	1.03M
PLDT	1,420.00	+1.43%	94.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Sweden PI (FNSESEKPI)

First North Sweden PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB