First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,494.33

-26.20(-0.74%)

Closed31/03

Day's Range

3,478.83

3,527.57

52 wk Range

3,205.40

4,080.85

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.49	0.49	0.49	0.00%	151	aa.aa	31/03
Viking Supply Ships	118.000	118.000	114.000	+2.61%	507	aa.aa	31/03
Erria	4.40	4.40	3.78	+4.76%	11.91K	aa.aa	31/03
Absolent Group AB	264.00	264.00	263.00	-0.75%	185	aa.aa	31/03
Detection Technology OY	14.75	15.05	14.75	-1.67%	3.62K	aa.aa	31/03
Piippo OYJ	1.4500	1.4500	1.4500	-1.36%	50	aa.aa	28/03
SaltX Technology	4.7650	5.0500	4.6100	-2.76%	331.73K	aa.aa	31/03
Inission	37.60	37.70	36.70	+1.08%	38.11K	aa.aa	31/03
Cell Impact publ AB	0.102	0.115	0.096	-8.05%	3.74M	aa.aa	31/03
Nordic LEVEL AB	0.6300	0.6600	0.5950	-5.97%	412.89K	aa.aa	31/03
Firefly AB	182.00	185.50	180.50	+1.11%	2.57K	aa.aa	31/03
Heliospectra publ AB	0.32	0.32	0.31	0.00%	9.56K	aa.aa	31/03
NetJobs Group AB	0.590	0.700	0.488	+28.26%	670.87K	aa.aa	31/03
Precomp Solutions publ AB	0.795	0.795	0.795	0.00%	3	aa.aa	31/03
Saxlund Group AB	9.5000	9.8000	9.5000	-2.06%	386	aa.aa	31/03
PolyPlank publ AB	0.0200	0.0225	0.0190	-13.04%	565.35K	aa.aa	31/03
Scandinavian Enviro Systems AB	1.3980	1.4600	1.3860	-1.27%	1.34M	aa.aa	31/03
Ogunsen AB	28.60	29.05	28.50	-2.05%	5.4K	aa.aa	31/03
TagMaster AB	13.9000	13.9000	13.9000	-4.14%	60	aa.aa	31/03
West International	0.990	1.060	0.960	-1.00%	84.87K	aa.aa	31/03
Eagle Filters Oyj	0.062	0.063	0.062	-1.58%	13.57K	aa.aa	31/03
Hedera Group publ	3.32	3.38	3.32	-1.78%	4.12K	aa.aa	31/03
Nepa	21.10	21.30	20.70	-0.47%	6.33K	aa.aa	31/03
Acuvi AB	14.80	15.80	14.80	-6.92%	47.13K	aa.aa	31/03
Opticept Technologies	4.20	4.29	4.12	-1.41%	64.55K	aa.aa	31/03
Guideline Geo AB	9.680	10.000	9.600	-4.16%	3.18K	aa.aa	31/03
Serstech	0.885	0.950	0.835	-1.12%	220.16K	aa.aa	31/03
Gasporox	7.7500	7.7500	7.6000	+1.97%	521	aa.aa	31/03
Bygg Partner i Dalarna	18.2000	18.4500	18.0500	-1.89%	3.81K	aa.aa	31/03
Smart Eye	46.1000	48.0000	45.6500	-2.54%	129.96K	aa.aa	31/03
Ecoclime Group	0.9980	1.0000	0.9320	-5.85%	5.34K	aa.aa	31/03
Fondia	4.8800	4.8800	4.5000	-0.41%	3.65K	aa.aa	31/03
Mantex	11.2000	11.6000	10.8000	-1.75%	2.54K	aa.aa	31/03
SECITS	0.024	0.028	0.024	-11.11%	159.56K	aa.aa	31/03
Oxe Marine AB	0.26	0.28	0.22	-7.22%	226.81K	aa.aa	31/03
Tempest Security	10.0500	10.2500	10.0000	+1.11%	13.06K	aa.aa	31/03
FlexQube	7.36	7.36	6.78	+0.82%	410	aa.aa	31/03
Viafin Service	19.10	19.20	18.90	+0.53%	2.33K	aa.aa	31/03
Axolot Solutions	0.560	0.580	0.545	+8.74%	848.47K	aa.aa	31/03
Ferroamp Elektronik	2.790	2.800	2.450	+7.51%	30.92K	aa.aa	31/03
Teqnion	169.4000	179.8000	164.6000	-3.20%	29.67K	aa.aa	31/03
Aallon	10.000	10.200	9.940	0.00%	3.01K	aa.aa	31/03
Danish Aerospace	11.2000	11.4000	10.6000	+6.67%	111.98K	aa.aa	31/03
Qleanair Holding AB	14.65	14.65	14.35	+0.69%	669	aa.aa	31/03
TRAIN ALLIANCE SWEDEN AB publ	16.00	16.25	15.85	-0.93%	7.8K	aa.aa	31/03
LED iBond International AS	0.29	0.29	0.25	0.00%	61.76K	aa.aa	31/03
WindowMaster International AS	8.90	9.42	8.80	-5.92%	82.81K	aa.aa	31/03
Fom Technologies AS	7.20	7.50	7.20	-11.98%	24.46K	aa.aa	31/03
Partnera Oyj	0.85	0.92	0.85	-6.59%	17.06K	aa.aa	31/03
Merus Power Oyj	5.20	5.44	4.80	-3.35%	4.77K	aa.aa	31/03
Solwers Oyj	2.34	2.40	2.34	+1.74%	2.27K	aa.aa	31/03
Freemelt Holding AB	1.15	1.30	1.07	+6.48%	8.34M	aa.aa	31/03
BoMill AB	0.95	0.98	0.91	+3.30%	18.42K	aa.aa	31/03
Dlaboratory Sweden AB	2.73	2.73	2.73	+3.41%	945	aa.aa	31/03
Idun Industrier AB	326.00	335.00	314.00	-2.10%	3.4K	aa.aa	31/03
Bactiquant AS	3.48	3.64	3.20	+1.75%	116.64K	aa.aa	31/03
EcoUp Oyj	2.42	2.42	2.20	+4.31%	4.41K	aa.aa	31/03
Norditek AB	10.50	10.60	10.15	-4.11%	2.61K	aa.aa	31/03
Resqunit AB	0.12	0.25	0.08	+49.38%	76.13K	aa.aa	28/03
Hove AS	3.18	3.32	3.00	-3.93%	47.93K	aa.aa	31/03
Norrhydro Oy	1.34	1.37	1.31	+0.75%	2.87K	aa.aa	31/03
Careium AB	30.00	31.80	29.50	-0.99%	23.01K	aa.aa	31/03
W5 Solutions AB	71.60	71.70	62.40	+14.74%	189.12K	aa.aa	31/03
Administer Oy	2.28	2.30	2.28	-0.87%	1.11K	aa.aa	31/03
Betolar Oyj	0.93	0.94	0.86	-2.11%	14.94K	aa.aa	31/03
Lyckegard AB	1.94	1.94	1.74	+11.49%	33.05K	aa.aa	31/03
Bawat Water Technologies AB	1.18	1.18	1.18	+20.41%	410	aa.aa	31/03
LapWall Oyj	4.16	4.26	4.11	+0.48%	3.17K	aa.aa	31/03
Job Solution Sweden Holding AB	31.40	32.80	30.60	0.00%	551	aa.aa	31/03
Sileon AB	8.00	15.00	3.86	+135.29%	107.61K	aa.aa	31/03
VIMAB AB	9.05	9.60	8.75	-1.63%	47.97K	aa.aa	31/03
Tamtron Oyj	5.30	5.64	5.18	-3.28%	2.81K	aa.aa	31/03
Rederi Gotland AB	2,120.00	2,200.00	2,120.00	-3.64%	3	aa.aa	28/03
Rederi Gotland	2,140.00	2,140.00	2,100.00	0.00%	12	aa.aa	28/03
ES Energy Save Holding AB	21.80	21.80	20.00	+5.06%	6.67K	aa.aa	31/03
SIBEK AB	33.00	33.00	31.10	-0.90%	3.79K	aa.aa	31/03
Qben infra AB	10.25	10.40	10.00	+0.49%	17.02K	aa.aa	31/03
KB Components AB	46.05	49.60	44.90	-0.22%	4.39K	aa.aa	31/03
Tekova Oy	0.83	0.85	0.83	0.00%	11.45K	aa.aa	31/03
Qualisys	75.60	76.80	75.00	-1.82%	29.1K	aa.aa	31/03

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,617.56

-1,502.77

-4.05%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,608.30

+27.4

+0.49%

US Tech 100

19,251.90

-29.5

-0.15%

DAX

22,161.72

-299.80

-1.33%

Dollar Index

103.89

+0.181

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.76M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	15.92	+27.36%	7.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Bloomberry Resorts	2.920	-5.19%	13.83M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Ayala Land	23.000	+3.14%	7.56M
Jollibee Foods	240.00	+2.83%	710.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	33.000	+58.21%	52.21
Aa Aaaaaa	33.000	+58.21%	52.21
Aaa Aa A Aa Aaaaa	28.100	+41.74%	39.83
Aaaaaaaaaaaaaaaa	28.100	+41.74%	39.83
Aaa Aaaaaaaa	19.200	+35.79%	26.07
Aa Aaa Aaaaaaa	19.200	+35.79%	26.07
A Aaaaaa Aa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	33.000	+58.21%	52.21
Aa Aaaaaa	33.000	+58.21%	52.21
Aaa Aa A Aa Aaaaa	28.100	+41.74%	39.83
Aaaaaaaaaaaaaaaa	28.100	+41.74%	39.83
Aaa Aaaaaaaa	19.200	+35.79%	26.07
Aa Aaa Aaaaaaa	19.200	+35.79%	26.07
A Aaaaaa Aa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Resqunit AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB