Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 8.750 | 8.800 | 8.750 | 0.000 | 0.00% | 0 | 27/05 | ||
Alefarm Brewing AS | 1.32 | 1.32 | 1.32 | -0.02 | -1.49% | 10.00K | 15:45:53 | ||
Bactiquant AS | 3.87 | 3.92 | 3.79 | +0.08 | +2.11% | 40.64K | 17:06:17 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 0.21% | 134.76K | 16:42:31 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 178.49K | 15:21:34 | ||
Danish Aerospace | 3.1600 | 3.1800 | 3.0200 | 0.0000 | 0.00% | 0 | 29/05 | ||
Dataproces Group AS | 3.16 | 3.16 | 3.14 | +0.02 | +0.64% | 2.25K | 15:00:01 | ||
Decideact | 3.16 | 3.26 | 3.00 | +0.04 | +1.28% | 42.35K | 16:21:03 | ||
Donkeyrepublic Holding AS | 6.10 | 6.40 | 6.05 | -0.10 | -1.61% | 2.74K | 17:16:51 | ||
EgnsINVEST Ejendomme | 120.000 | 122.000 | 120.000 | 0.000 | 0.00% | 0 | 29/05 | ||
Erria | 3.50 | 3.68 | 3.48 | 0.00 | 0.00% | 0 | 29/05 | ||
Fastpasscorp | 26.8000 | 26.8000 | 26.8000 | -7.0000 | -20.71% | 0.10K | 15:27:45 | ||
Fom Technologies AS | 23.40 | 24.00 | 22.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Hove AS | 5.28 | 5.40 | 5.28 | -0.10 | -1.86% | 14.33K | 16:50:05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.79 | 1.80 | 1.79 | -0.03 | -1.64% | 4.80K | 16:12:43 | ||
Impero AS | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 29/05 | ||
LED iBond International AS | 0.27 | 0.27 | 0.25 | +0.02 | +6.30% | 0.56K | 15:00:02 | ||
Mapspeople AS | 2.44 | 2.44 | 2.32 | 0.00 | 0.00% | 0 | 29/05 | ||
Mdundo | 6.45 | 6.45 | 6.45 | -0.30 | -4.44% | 0.08K | 16:45:20 | ||
Monsenso AS | 0.440 | 0.440 | 0.400 | +0.022 | +5.26% | 65.49K | 16:22:32 | ||
Movinn AS | 4.54 | 4.90 | 4.04 | +0.16 | +3.65% | 56.99K | 17:15:02 | ||
Nexcom AS | 3.96 | 3.96 | 3.96 | +0.16 | +4.21% | 1.00K | 16:36:14 | ||
Orderyoyo AS | 7.85 | 7.85 | 7.85 | +0.05 | +0.64% | 0.88K | 15:38:49 | ||
Q Interline AS | 5.95 | 5.95 | 5.95 | +0.45 | +8.18% | 2.49K | 16:26:33 | ||
Risma Systems AS | 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Scandinavian Medical Solutions AS | 6.96 | 6.96 | 6.94 | -0.04 | -0.57% | 4.52K | 16:53:34 | ||
Scape Tech | 0.180 | 0.191 | 0.170 | -0.004 | -2.43% | 2.31K | 15:05:14 | ||
Seluxit | 2.82 | 2.82 | 2.76 | +0.10 | +3.68% | 5.08K | 16:12:36 | ||
SPARK Tech AS | 3.49 | 3.56 | 3.45 | +0.04 | +1.16% | 13.34K | 15:22:41 | ||
Stenocare AS | 4.45 | 4.70 | 4.43 | -0.15 | -3.26% | 23.40K | 17:21:00 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +4.00 | +5.06% | 0.20K | 17:05:50 | ||
TROPHY GAMES Development AS | 7.80 | 7.80 | 7.70 | +0.10 | +1.30% | 3.14K | 17:09:16 | ||
ViroGates | 7.58 | 7.78 | 7.58 | -0.22 | -2.82% | 0.45K | 16:48:56 | ||
WindowMaster International AS | 5.34 | 5.34 | 5.30 | +0.08 | +1.52% | 2.41K | 16:27:11 | ||
Wirtek A/S | 10.00 | 10.30 | 10.00 | +0.14 | +1.42% | 4.46K | 17:06:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review