First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

126.34

+0.05(+0.04%)

Real-time Data19:18:15

Day's Range

126.24

126.93

52 wk Range

117.84

131.30

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	429	aa.aa	18:01:52
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	07/02
Ortivus B	1.800	1.880	1.750	-5.01%	3.49K	aa.aa	18:46:17
Viking Supply Ships	91.600	91.600	90.600	-0.43%	1.12K	aa.aa	18:54:53
Erria	4.50	4.50	4.20	+10.29%	41.61K	aa.aa	19:02:41
Kancera AB	1.068	1.090	1.048	+1.71%	24.57K	aa.aa	18:34:46
Advenica	9.94	10.60	9.18	+4.85%	38.2K	aa.aa	19:17:59
Acenta AB	0.014	0.015	0.014	-1.41%	933.58K	aa.aa	18:53:49
GWS Production AB	7.05	7.05	7.05	-0.70%	139	aa.aa	16:00:03
Absolent Group AB	260.00	262.00	260.00	+1.96%	119	aa.aa	19:02:43
Gabather	0.15	0.15	0.15	-0.33%	66	aa.aa	18:58:35
Sprint Bioscience AB	1.518	1.542	1.518	-2.32%	4.78K	aa.aa	17:49:28
Arcoma AB	10.90	11.20	10.75	-0.46%	27.12K	aa.aa	18:43:52
Premium Snacks Nordic	20.40	20.40	20.00	-0.97%	535	aa.aa	17:13:47
Real Heart	19.70	19.90	18.50	-3.43%	1.39K	aa.aa	19:00:21
Nexstim	8.120	8.120	8.020	0.00%	2.97K	aa.aa	19:16:45
Freja eID Group AB	10.25	10.40	10.25	-0.49%	6.56K	aa.aa	18:01:40
Organoclick AB	2.72	2.72	2.62	+1.87%	14.85K	aa.aa	18:41:10
Detection Technology OY	15.55	16.00	15.50	+0.32%	22.54K	aa.aa	19:15:59
Lucara Diamond Corp	2.75	2.76	2.72	-0.54%	111.04K	aa.aa	19:09:24
Piippo OYJ	1.3500	1.3500	1.3200	0.00%	0	aa.aa	06/02
SaltX Technology	3.6850	3.7500	3.4500	+7.43%	210.32K	aa.aa	19:11:37
Meriaura Oyj	0.0496	0.0530	0.0466	+7.83%	1.58M	aa.aa	19:16:37
Nordic Flanges	12.500	12.900	12.500	-3.10%	2.37K	aa.aa	19:05:07
Corline Biomedical AB	11.70	11.70	10.90	+4.46%	4.27K	aa.aa	17:52:18
Combigene	2.30	2.32	2.30	0.00%	2.83K	aa.aa	17:50:34
Gaming Corps AB	1.095	1.330	0.950	-12.40%	176.02K	aa.aa	19:08:06
Perpetua Medical AB	6.80	7.40	6.65	-6.85%	4.79K	aa.aa	18:39:40
Scibase AB	0.38	0.40	0.38	-5.50%	473.11K	aa.aa	18:54:03
Avensia publ AB	8.30	8.42	8.20	-1.19%	10.3K	aa.aa	18:39:44
Inission	38.80	38.80	38.10	+0.78%	7.55K	aa.aa	19:09:58
Studentbostader I Sverige AB	1.40	1.40	1.36	+2.20%	18.52K	aa.aa	18:53:49
Kontigo Care AB	2.280	2.300	2.240	+1.79%	13.88K	aa.aa	17:54:09
SpectraCure	2.105	2.355	2.105	0.00%	22.95K	aa.aa	19:06:00
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	08/02
Precio Fishbone AB	21.00	21.40	21.00	-0.94%	314	aa.aa	19:13:54
BrightBid AB	1.904	2.060	1.902	-8.02%	14.56K	aa.aa	19:16:37
ADDvise Group AB A	6.0600	6.0600	5.8400	+5.57%	23.39K	aa.aa	17:56:35
ADDvise Group AB B	1.428	1.446	1.322	+8.02%	1.7M	aa.aa	19:17:55
AGES Industri AB	64.00	64.00	64.00	0.00%	140	aa.aa	17:41:20
ALM Equity AB	139.00	145.00	139.00	-2.80%	1.47K	aa.aa	18:36:34
Arctic Gold Publ AB	0.3000	0.3000	0.2520	+13.21%	191.23K	aa.aa	19:14:00
Avtech Sweden publ AB	7.380	7.420	7.040	+3.07%	131.38K	aa.aa	19:17:16
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	16:12:54
Bimobject	5.880	5.900	5.760	-1.34%	93.88K	aa.aa	19:17:14
Bredband2 i Skandinavien AB	2.0200	2.0350	1.9820	+2.02%	1.02M	aa.aa	19:12:36
Cell Impact publ AB	0.131	0.135	0.126	+4.80%	769.1K	aa.aa	19:16:14
Clavister Holding AB	2.04	2.04	2.00	0.00%	79.37K	aa.aa	19:11:49
Cortus Energy AB	0.2000	0.2100	0.1900	+5.26%	94.54K	aa.aa	19:04:16
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	61.42K	aa.aa	16:55:30
Diadrom Holding AB	8.24	8.24	8.22	-5.29%	3.01K	aa.aa	18:57:59
Dignitana AB	1.09	1.09	1.07	-1.80%	312	aa.aa	18:59:26
DistIT AB	2.99	2.99	2.72	+4.18%	1.92K	aa.aa	19:08:08
Diamyd Medical	16.600	16.880	16.500	-1.07%	38.06K	aa.aa	19:10:23
First Hotels AB	0.230	0.230	0.229	+0.88%	409	aa.aa	18:55:21
Doxa AB	0.407	0.415	0.403	-0.85%	805.37K	aa.aa	18:35:39
Drillcon AB	5.140	5.300	4.900	+3.01%	5.45K	aa.aa	18:45:47
Ellen AB	0.9700	0.9950	0.9700	-2.02%	1.8K	aa.aa	18:08:24
Kakel Max	10.5000	10.5000	10.2000	0.00%	0	aa.aa	07/02
Enzymatica publ AB	1.850	1.970	1.530	+17.09%	174.84K	aa.aa	19:08:18
Firefly AB	184.50	186.50	183.00	-1.07%	250	aa.aa	18:36:38
Generic Sweden publ AB	52.400	52.400	51.000	+2.75%	8.39K	aa.aa	19:00:37
Genovis AB	26.800	27.450	26.450	-0.37%	29.26K	aa.aa	19:14:45
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	600	aa.aa	18:00:01
Hifab Group AB	3.300	3.400	3.300	-1.20%	22.38K	aa.aa	19:05:41
Impact Coatings publ AB	4.03	4.04	4.00	-2.42%	4.67K	aa.aa	18:42:23
Northbaze Group	0.2300	0.2300	0.2300	0.00%	430	aa.aa	18:00:02
JLT Mobile Computers publ AB	2.4200	3.1000	2.1800	+11.01%	82.19K	aa.aa	18:51:47
Kambi Group PLC	117.20	118.20	116.00	-0.09%	15.46K	aa.aa	19:14:37
Kalleback Property Invest AB	172.50	173.00	172.50	0.00%	530	aa.aa	19:18:13
Kentima Holding publ AB	2.5200	2.5200	2.3000	0.00%	4.01K	aa.aa	17:32:26
Lidds AB	0.200	0.200	0.200	0.00%	1.59K	aa.aa	16:00:03
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	08/02
Mavshack publ AB	0.0216	0.0216	0.0216	0.00%	1.7K	aa.aa	16:55:45
Irisity	0.795	0.830	0.780	-3.64%	26.08K	aa.aa	18:48:31
Nexam Chemical Holding AB	3.96	3.96	3.81	+1.54%	9.2K	aa.aa	19:00:25
Nicoccino Holding AB	2.22	2.22	2.22	+23.33%	136	aa.aa	18:00:00
NetJobs Group AB	0.412	0.424	0.412	+3.00%	328	aa.aa	18:09:06
Clemondo Group AB	6.750	6.800	6.650	+0.75%	27.26K	aa.aa	19:06:08
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	08/02
Online Brands Nordic AB	15.0000	15.2500	15.0000	-0.99%	1.41K	aa.aa	17:46:22
Binero Group AB	2.600	2.600	2.600	0.00%	200	aa.aa	18:00:03
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	16:22:13
Saxlund Group AB	8.8500	8.8500	8.2500	-0.56%	720	aa.aa	18:51:17
PolyPlank publ AB	0.0145	0.0160	0.0145	0.00%	307.86K	aa.aa	18:21:29
Meriaura Oyj	0.56	0.60	0.52	-7.50%	27.88K	aa.aa	19:11:20
ScandBook Holding AB	35.60	35.60	35.60	+1.71%	10	aa.aa	16:04:43
Scandinavian Enviro Systems AB	1.8060	1.8240	1.8000	-1.85%	384.06K	aa.aa	19:16:03
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	16:21:43
Ogunsen AB	30.45	30.75	29.65	+3.57%	17.8K	aa.aa	19:14:41
Skane mollan AB	51.50	51.50	49.00	+3.00%	240	aa.aa	19:16:02
ShaMaran Petroleum	1.2800	1.2820	1.2640	+1.59%	1.19M	aa.aa	19:15:07
SolTech Energy Sweden AB	1.661	1.699	1.650	-1.77%	253.88K	aa.aa	18:45:36
Stille AB	231.00	236.00	228.00	-0.43%	1.5K	aa.aa	18:52:17
Storytel	78.55	78.85	78.00	+0.64%	69.39K	aa.aa	19:14:27
TagMaster AB	15.2500	15.6000	15.2000	-1.61%	3.83K	aa.aa	17:39:42
Spectrumone publ AB	0.250	0.254	0.246	-0.40%	123.94K	aa.aa	18:31:09
Unlimited Travel Group UTG publ AB	14.95	15.00	14.55	+1.70%	13.99K	aa.aa	18:42:31
K33 AB	0.0654	0.0668	0.0623	+4.14%	49.51M	aa.aa	19:11:05
West International	0.680	0.680	0.680	0.00%	48	aa.aa	18:11:50
Zinzino AB	127.00	130.00	126.00	-1.70%	40.27K	aa.aa	19:18:15
Wirtek A/S	7.30	7.30	7.20	+3.55%	7.15K	aa.aa	16:54:38
Eagle Filters Oyj	0.076	0.080	0.076	+1.34%	18.91K	aa.aa	17:31:23
Herantis Pharma Oyj	1.510	1.565	1.490	+1.00%	9.6K	aa.aa	19:15:54
Klaria Pharma Holding AB	1.340	1.375	1.220	+10.74%	887.03K	aa.aa	19:14:26
Alzinova	2.86	2.86	2.78	-2.05%	71.14K	aa.aa	18:39:01
Minesto AB	1.990	2.040	1.920	+3.65%	68.68K	aa.aa	19:15:00
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	08/02
Waystream Holding publ AB	14.60	15.00	14.38	+0.69%	2.73K	aa.aa	19:12:11
Toleranzia AB	0.646	0.700	0.646	+7.31%	68.13K	aa.aa	18:59:27
Hedera Group publ	4.84	4.84	4.82	-2.81%	1.19K	aa.aa	18:57:22
Polygiene	12.60	12.70	12.60	-0.79%	1.51K	aa.aa	18:53:09
Xintela	0.394	0.414	0.382	-4.83%	66.73K	aa.aa	19:14:52
Nepa	22.20	22.30	22.00	+1.83%	4.89K	aa.aa	18:57:47
Simris Alg	0.0958	0.0964	0.0864	+24.09%	354.02K	aa.aa	19:11:38
Clean Motion	0.26	0.27	0.26	-1.50%	93.62K	aa.aa	19:13:06
TalkPool	6.80	6.80	6.80	+2.41%	30	aa.aa	16:00:04
Litium	9.180	9.260	9.180	+0.22%	1.89K	aa.aa	18:22:59
Paradox Interactive	214.200	222.000	213.600	-0.93%	29.95K	aa.aa	19:15:26
Acuvi AB	16.60	16.90	16.40	+0.61%	10.84K	aa.aa	18:53:14
Enorama Pharma	2.070	2.300	1.950	+5.88%	1.94K	aa.aa	17:54:06
Swedencare	48.04	49.48	47.66	-0.12%	39.1K	aa.aa	19:15:06
GomSpace	4.28	4.38	4.20	+1.79%	99.47K	aa.aa	18:57:11
AroCell	0.53	0.56	0.52	-3.64%	126.45K	aa.aa	18:54:05
Cereno Scientific	4.90	5.02	4.83	-2.43%	454.26K	aa.aa	19:13:07
Flowscape Technology	3.0800	3.0800	3.0000	-12.99%	12.69K	aa.aa	07/02
ExpreS2ion Biotech	27.40	29.00	26.20	-4.20%	3.23K	aa.aa	19:11:30
Opticept Technologies	4.28	4.31	4.17	0.00%	51.98K	aa.aa	19:13:55
White Pearl Tech AB	7.440	7.640	7.260	-4.62%	25.85K	aa.aa	19:18:11
Guideline Geo AB	8.880	9.080	8.880	+3.26%	44	aa.aa	19:07:34
GRANGEX AB	11.520	11.900	11.300	+9.30%	32.28K	aa.aa	07/02
Guard Therapeutics	31.80	32.80	31.00	+0.63%	1.82K	aa.aa	17:18:51
Alcadon Group	26.2000	26.4000	26.0000	+0.77%	7.62K	aa.aa	18:52:45
Cyber Security 1	0.007	0.008	0.007	-7.50%	96.65K	aa.aa	19:11:01
Serstech	1.080	1.080	1.060	-0.92%	144.47K	aa.aa	19:06:14
Nosa Plugs AB publ	0.990	1.000	0.940	+0.51%	296.06K	aa.aa	18:58:49
Solnaberg Property	112.50	113.00	110.00	+1.81%	231	aa.aa	17:29:41
Gasporox	7.7000	7.7500	7.7000	0.00%	1.21K	aa.aa	17:58:37
Vincit Group	1.7200	1.7250	1.7000	+1.47%	1.75K	aa.aa	19:13:37
Crunchfish	0.82	0.82	0.75	+0.61%	89.75K	aa.aa	17:58:05
Heeros	5.50	5.50	5.50	-0.90%	807	aa.aa	18:26:55
Gapwaves AB	14.0000	14.4000	13.6200	-1.13%	11.37K	aa.aa	18:57:56
Bygg Partner i Dalarna	16.2500	16.5000	15.2500	+4.17%	16.98K	aa.aa	19:05:39
Scandinavian ChemoTech	1.1200	1.2000	1.0000	+1.82%	13.21K	aa.aa	19:17:27
AAC Clyde Space	44.3500	44.7000	43.6000	-1.99%	950	aa.aa	19:12:08
Acarix	0.2375	0.2445	0.2365	-1.04%	785.43K	aa.aa	19:14:58
Svenska Aerogel	6.6000	6.6000	6.4000	0.00%	940	aa.aa	18:54:05
Aino Health	0.1600	0.2300	0.1600	0.00%	0	aa.aa	08/02
Smart Eye	42.6000	43.3000	42.3000	-0.47%	81.19K	aa.aa	19:18:07
iZafe Group AB	0.2340	0.2380	0.2300	+2.63%	74.76K	aa.aa	17:33:18
Vo2 Cap Holding	1.8950	1.8950	1.8850	-1.04%	2.64K	aa.aa	17:24:10
SeaTwirl	7.0000	7.1500	7.0000	-2.10%	3.29K	aa.aa	18:01:46
Tessin Nordic	0.0890	0.0900	0.0785	-1.11%	24.22K	aa.aa	18:42:32
Acousort	7.3800	8.2000	7.3200	-2.64%	53.01K	aa.aa	18:47:15
AppSpotr	0.1000	0.1140	0.1000	-4.76%	8.69K	aa.aa	18:32:35
Bahnhof	56.10	56.20	55.00	+1.81%	16.47K	aa.aa	19:15:59
Botnia Exploration	13.4000	13.4500	13.1500	+1.13%	20.24K	aa.aa	18:45:14
BrainCool	1.30	1.45	1.29	-3.56%	117.6K	aa.aa	19:07:18
Clinical Laserthermia	3.880	4.000	3.740	0.00%	20.36K	aa.aa	19:09:17
Ecoclime Group	1.4500	1.6550	1.0300	-14.20%	30.05K	aa.aa	18:53:15
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	08/02
Insplorion	0.3670	0.3970	0.3670	-5.41%	12.12K	aa.aa	18:15:48
QuiaPEG Pharmaceutical	0.0060	0.0074	0.0050	+5.26%	6.05M	aa.aa	19:05:40
Nanexa	1.4750	1.4850	1.4700	0.00%	23.37K	aa.aa	19:04:28
Acroud AB	0.3260	0.3530	0.3250	+1.56%	5.16K	aa.aa	18:27:58
Ortoma	8.2400	8.5800	8.1200	-19.61%	17.33K	aa.aa	07/02
ProstaLund	8.4000	8.4000	8.1000	+3.70%	12	aa.aa	18:29:45
Spago Nanomedical AB	0.244	0.244	0.206	-4.69%	292	aa.aa	17:04:28
Tourn International	6.5200	6.5200	6.5200	+0.31%	3K	aa.aa	17:18:14
Bio Vitos Pharma AB	0.1365	0.1365	0.1110	0.00%	0	aa.aa	08/02
Initiator Pharma	6.7000	7.0500	6.7000	-5.63%	35.27K	aa.aa	19:06:56
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	05/02
Unibap	4.30	4.45	4.18	+3.37%	326.12K	aa.aa	19:16:39
Biovica International	1.8340	1.9300	1.8240	-5.27%	128.32K	aa.aa	19:07:23
Fondia	5.1500	5.1500	5.0000	0.00%	147	aa.aa	18:29:51
Intervacc	0.8750	0.9350	0.8550	-0.57%	209.53K	aa.aa	19:17:28
Sonetel	4.5000	4.5000	4.5000	-3.43%	900	aa.aa	16:46:32
Annexin Pharma	0.3630	0.3940	0.3510	-7.40%	386.88K	aa.aa	19:06:29
XMReality	0.0150	0.0170	0.0150	-6.25%	1.37M	aa.aa	18:50:36
Bambuser	0.7170	0.7380	0.7020	-3.11%	12.1K	aa.aa	18:47:40
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	08/02
Mantex	0.0408	0.0410	0.0400	-0.73%	1.09M	aa.aa	19:11:59
Integrum	16.800	17.250	16.800	-2.61%	22.99K	aa.aa	19:16:42
SECITS	0.025	0.029	0.025	-13.19%	146	aa.aa	18:00:00
TerraNet	0.1268	0.1282	0.1190	+6.91%	1.45M	aa.aa	19:06:15
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	05/02
Nitro Games	2.82	2.92	2.66	+2.92%	83.84K	aa.aa	19:05:45
Boho AB	8.60	8.90	8.60	0.00%	3.04K	aa.aa	18:10:59
Zaplox	0.95	0.99	0.91	+2.72%	12.31K	aa.aa	18:42:51
Paxman	69.60	70.40	69.60	-1.14%	3.85K	aa.aa	18:33:48
Surgical Science Sweden	174.40	177.20	171.80	-0.40%	43.53K	aa.aa	19:18:07
Conferize	0.01	0.01	0.01	0.00%	0	aa.aa	07/02
Oxe Marine AB	0.34	0.34	0.33	-2.02%	99.28K	aa.aa	18:53:13
Realfiction	12.36	12.68	12.20	-3.44%	9.37K	aa.aa	19:14:12
SenzaGen	7.10	7.35	7.10	-0.70%	12.25K	aa.aa	19:13:35
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	8.00	8.00	7.92	0.00%	846	aa.aa	18:41:13
Fram Skandinavien	9.2000	10.2000	8.8000	0.00%	37.05K	aa.aa	18:56:29
Climeon	3.74	4.00	3.65	-7.65%	19.67K	aa.aa	19:11:39
Qiiwi Games AB	4.54	4.54	4.42	+1.34%	6.46K	aa.aa	19:15:39
Teneo AI AB	0.61	0.63	0.57	+5.22%	313.59K	aa.aa	19:13:56
2cureX	0.42	0.42	0.42	-0.71%	883	aa.aa	17:30:44
Tempest Security	10.0000	10.0000	10.0000	+1.01%	20	aa.aa	18:03:01
DevPort	24.80	25.00	24.20	0.00%	27.81K	aa.aa	18:03:38
MAG Interactive	9.0200	9.4800	9.0200	-2.38%	11.59K	aa.aa	19:13:09
Acconeer	4.7400	4.7600	4.5600	+2.16%	72.46K	aa.aa	19:18:11
Scout Gaming	0.2100	0.2100	0.2100	+4.48%	9	aa.aa	16:00:04
Lyko	92.00	92.90	91.60	-0.97%	2.05K	aa.aa	19:12:01
FlexQube	8.20	8.44	8.18	-2.38%	3.73K	aa.aa	16:50:09
Hitech Wireless Sweden	0.0015	0.0015	0.0013	0.00%	9.04M	aa.aa	18:43:54
Leading Edge Materials	0.76	0.76	0.73	+6.76%	117.81K	aa.aa	19:02:01
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	54.80	55.00	53.80	-0.36%	787	aa.aa	19:04:26
BBS	0.05	0.05	0.05	+1.57%	15.31K	aa.aa	17:42:18
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	07/02
Iconovo	4.50	4.51	4.42	-0.88%	21.69K	aa.aa	18:33:31
Fluicell	0.0472	0.0482	0.0462	-2.88%	266.75K	aa.aa	18:34:26
Africa Energy	0.28	0.28	0.27	+2.19%	90.55K	aa.aa	19:17:25
I-Tech	83.00	84.00	78.50	+4.40%	25.4K	aa.aa	18:31:30
Flexion Mobile	7.26	7.30	7.26	-0.55%	7.64K	aa.aa	17:12:53
Midsummer	1.16	1.17	1.13	0.00%	185K	aa.aa	19:12:56
ViroGates	12.40	12.70	12.40	0.00%	1.13K	aa.aa	16:04:37
Raketech	3.55	3.55	3.46	-0.70%	11.43K	aa.aa	18:56:35
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	18/01
Nordic Iron Ore	5.35	5.35	5.20	+1.90%	22.67K	aa.aa	19:11:42
24SevenOffice	19.650	19.850	19.450	-1.01%	63.14K	aa.aa	07/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	18.70	18.70	18.70	0.00%	1.41K	aa.aa	19:13:19
Axolot Solutions	0.280	0.290	0.270	+4.48%	543.14K	aa.aa	18:30:28
S2Medical	0.011	0.012	0.009	+40.00%	35.99M	aa.aa	19:00:33
AlzeCure Pharma	1.22	1.29	1.16	+2.52%	47.34K	aa.aa	18:46:41
CAG	108.00	108.50	105.50	0.00%	1.48K	aa.aa	18:09:10
eCom Teams Sweden AB	2.950	2.950	2.950	0.00%	0	aa.aa	08/02
InCoax Networks	1.60	1.60	1.56	0.00%	0	aa.aa	08/02
EgnsINVEST Ejendomme	141.000	141.000	141.000	+0.71%	28	aa.aa	17:15:57
Leaddesk	6.500	6.560	6.280	-1.22%	40.84K	aa.aa	17:50:26
Ferroamp Elektronik	4.130	4.400	3.975	+4.96%	42.88K	aa.aa	18:44:52
Teqnion	176.6000	180.0000	176.2000	-0.90%	3.52K	aa.aa	19:18:14
Scandion Oncology	0.05	0.06	0.05	-2.88%	533.51K	aa.aa	19:17:20
Goodbye Kansas Group AB	2.40	2.80	2.24	-9.09%	147.99K	aa.aa	18:15:36
Aallon	9.160	9.280	9.160	-1.72%	95	aa.aa	18:08:54
Triboron B	0.312	0.344	0.312	-8.24%	26K	aa.aa	18:22:46
Upsales Tech	33.00	33.00	31.80	+1.23%	1.82K	aa.aa	18:50:48
Konsolidator	4.14	4.14	4.14	-0.48%	640	aa.aa	16:58:09
OssDsign	12.58	12.66	12.34	-0.16%	104.09K	aa.aa	19:17:49
Danish Aerospace	3.1400	3.1400	2.8600	+6.08%	1.42K	aa.aa	19:15:36
Vertiseit	61.8000	62.0000	61.0000	+1.64%	5.05K	aa.aa	19:06:33
Maximum Entertainment AB	0.54	0.57	0.54	-5.28%	1.15K	aa.aa	17:45:01
Mentice	25.10	25.10	23.60	+5.02%	4.14K	aa.aa	18:59:33
KebNi AB	1.00	1.02	0.98	+0.91%	252.01K	aa.aa	18:58:22
Lipidor	0.28	0.28	0.26	+4.94%	3.61M	aa.aa	19:12:53
Fodelia	6.36	6.40	6.30	-0.63%	2.68K	aa.aa	19:09:19
Mashup Ireland AB	2.14	2.16	2.14	-3.60%	4.63K	aa.aa	18:32:04
Faron Pharmaceuticals Oy	2.02	2.04	2.00	-0.49%	75.65K	aa.aa	18:45:11
Dug Foodtech AB	0.28	0.28	0.27	-2.10%	296.81K	aa.aa	19:06:23
Nanoform Finland Plc	1.19	1.20	1.17	+1.02%	10.21K	aa.aa	18:18:28
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	33.00	33.00	33.00	0.00%	54	aa.aa	17:10:57
Akelius Residential Property AB	1.63	1.65	1.63	-1.09%	157.34K	aa.aa	19:15:03
Adventure Box Technology AB	0.16	0.18	0.16	-6.67%	169.14K	aa.aa	18:38:32
Divio Technologies AB	0.17	0.19	0.17	-4.71%	121.66K	aa.aa	18:43:26
oodash AB	81.40	90.80	78.20	-12.28%	36.44K	aa.aa	19:12:55
MOBA Network publ AB	8.25	8.25	8.25	+1.23%	2.1K	aa.aa	16:06:13
NextCell Pharma AB	3.48	3.60	3.44	-2.79%	237.67K	aa.aa	19:10:30
Nanoform Finland Plc	13.48	13.48	13.26	+1.81%	3.2K	aa.aa	17:45:52
Qlife Holding AB	2.00	2.10	1.97	-3.85%	2.56K	aa.aa	18:13:02
Qleanair Holding AB	16.00	16.00	15.15	+6.67%	7.63K	aa.aa	19:03:21
Stayble Therapeutics AB	0.44	0.44	0.42	-3.11%	12.35K	aa.aa	18:49:32
TRAIN ALLIANCE SWEDEN AB publ	18.35	18.35	18.05	+0.82%	7.59K	aa.aa	18:38:05
Zwipe	0.03	0.04	0.03	-25.00%	244.76K	aa.aa	18:41:09
Stenocare AS	0.44	0.47	0.40	0.00%	130.64K	aa.aa	19:04:16
Metacon	0.09	0.09	0.09	+1.61%	3.47M	aa.aa	19:16:52
Mdundo	5.45	5.60	4.74	-1.80%	11.81K	aa.aa	19:13:52
LED iBond International AS	0.22	0.22	0.22	0.00%	86	aa.aa	18:36:41
Magnasense AB	0.07	0.07	0.07	-0.99%	41K	aa.aa	18:47:49
Exsitec Holding AB	124.00	124.50	122.50	-0.80%	1.16K	aa.aa	19:17:18
Readly International AB	15.90	16.30	15.90	+3.92%	1.31K	aa.aa	17:41:21
Verve SE	40.30	40.50	39.80	+1.26%	86.53K	aa.aa	19:12:01
WindowMaster International AS	8.50	8.68	8.50	0.00%	7.3K	aa.aa	19:12:31
Implantica AG	42.45	43.10	39.35	+4.56%	8.37K	aa.aa	19:17:45
Decideact	1.69	1.69	1.69	0.00%	0	aa.aa	07/02
Cdon AB	68.60	70.80	68.60	0.00%	190	aa.aa	17:24:51
Fortinova Fastigheter AB	25.90	26.40	25.80	-0.38%	5.87K	aa.aa	18:43:30
Prostatype Genomics AB	8.30	9.00	7.90	+3.11%	46.88K	aa.aa	19:10:13
Thunderful Group AB	0.73	0.73	0.73	+0.14%	125	aa.aa	17:01:36
Nimbus Group AB	18.20	18.60	18.20	-1.36%	2.37K	aa.aa	18:26:19
Fractal Gaming Group AB	37.70	38.00	37.30	-2.58%	16.73K	aa.aa	19:00:56
Oncozenge AB	4.89	5.51	4.77	-5.15%	26.18K	aa.aa	19:03:56
Alefarm Brewing AS	1.54	1.54	1.47	+5.48%	2.39K	aa.aa	19:17:13
Dataproces Group AS	5.85	6.05	5.85	-0.85%	12.53K	aa.aa	19:08:22
Fom Technologies AS	6.70	6.70	6.60	-1.47%	103	aa.aa	18:14:29
Monsenso AS	0.272	0.272	0.272	+5.43%	1.29K	aa.aa	16:18:52
Partnera Oyj	0.77	0.77	0.77	0.00%	3.78K	aa.aa	18:16:23
Desenio Group AB	0.232	0.240	0.230	-4.13%	8.21K	aa.aa	18:25:09
Fluoguide AS	45.10	45.50	45.00	-3.01%	2.54K	aa.aa	19:04:08
Rugvista Group AB	49.40	50.00	49.20	+1.23%	2.16K	aa.aa	19:17:13
Refine AB	0.56	0.56	0.56	+1.09%	111	aa.aa	16:00:04
Nightingale Health Oyj	2.84	2.91	2.79	+2.16%	9.57K	aa.aa	18:42:54
Risma Systems AS	7.45	7.45	6.70	0.00%	138	aa.aa	18:12:14
Lipum	14.90	15.20	14.90	-0.67%	3.01K	aa.aa	16:12:03
Impero AS	6.30	6.30	6.30	0.00%	5K	aa.aa	17:08:37
TROPHY GAMES Development AS	7.10	7.10	6.50	+10.94%	35.6K	aa.aa	18:59:09
Checkin.com Group AB	13.40	13.40	13.15	+0.37%	317	aa.aa	17:52:19
Cedergrenska AB	30.00	30.00	30.00	+2.74%	166	aa.aa	16:02:36
Modelon AB	11.40	12.10	11.40	-8.80%	35	aa.aa	19:13:02
Donkeyrepublic Holding AS	6.20	6.20	6.20	-0.80%	310	aa.aa	16:00:04
Alexandria Pankkiiriliike Oyj	9.20	9.25	9.15	+0.55%	1.32K	aa.aa	18:55:49
Loyal Solutions AS	8.60	8.60	8.60	-0.58%	900	aa.aa	16:44:11
SaveLend Group AB	1.64	1.70	1.53	+4.14%	16.05K	aa.aa	17:38:39
Sozap Publ AB	0.22	0.22	0.19	+3.81%	40.03K	aa.aa	18:07:40
Elicera Therapeutics AB	3.04	3.23	3.00	-6.17%	181.33K	aa.aa	19:07:53
Embark AB	0.43	0.44	0.38	0.00%	126.8K	aa.aa	18:44:49
Netum Group Oyj	2.82	2.82	2.80	-0.70%	3.27K	aa.aa	18:37:09
Maven Wireless Sweden AB	10.50	11.05	10.30	-5.83%	42.27K	aa.aa	19:03:27
Intellego Technologies AB	39.40	39.40	38.15	+2.07%	46.59K	aa.aa	19:17:22
Bokusgruppen AB	46.90	47.00	46.60	0.00%	2.21K	aa.aa	18:48:14
CodeMill AB	15.60	17.40	14.90	+0.65%	835	aa.aa	18:48:22
Diagonal Bio AB	0.02	0.02	0.02	+6.33%	1.71M	aa.aa	18:55:05
Besqab AB	24.40	24.90	23.10	-0.41%	9.37K	aa.aa	17:34:53
Hexicon AB	0.17	0.17	0.17	-2.41%	459.4K	aa.aa	19:16:24
Physitrack	10.30	10.90	10.10	-5.94%	8.16K	aa.aa	19:07:04
TH1NG AB	0.45	0.45	0.45	-8.50%	575.79K	aa.aa	16:43:19
Vimian Group AB	39.90	40.20	39.75	+0.63%	50.99K	aa.aa	19:14:15
Mapspeople AS	0.99	0.99	0.99	0.00%	0	aa.aa	07/02
Merus Power Oyj	5.18	5.20	5.14	+0.39%	2.4K	aa.aa	18:52:10
Solwers Oyj	2.54	2.56	2.50	+2.42%	4.05K	aa.aa	18:28:24
Toivo Group Oyj	0.952	0.984	0.950	+1.28%	2.09K	aa.aa	17:33:35
Biosergen AS	0.45	0.46	0.43	-1.09%	14.97K	aa.aa	17:59:22
USWE Sports AB	9.85	10.00	9.75	0.00%	0	aa.aa	07/02
First Venture Sweden Private AB	1.67	1.68	1.67	+2.77%	3.1K	aa.aa	17:42:00
Spinnova Oy	0.92	0.93	0.90	+1.32%	14.81K	aa.aa	19:06:48
Wyld Networks	0.02	0.02	0.02	+7.24%	14.86M	aa.aa	19:08:29
Godsinlosen Nordic	0.50	0.51	0.50	-2.91%	134.2K	aa.aa	17:53:47
Bioextrax publ	2.48	2.70	2.48	-30.73%	104.33K	aa.aa	07/02
Dicot	0.290	0.295	0.286	-0.17%	1.37M	aa.aa	19:14:30
Klimator	2.30	2.30	2.22	+1.77%	550	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	-1.13%	550	aa.aa	07/02
Orderyoyo AS	9.95	10.30	9.95	-5.24%	716	aa.aa	18:12:26
Modus Therapeutics Holding AB	1.32	1.32	1.30	-1.86%	1.15K	aa.aa	18:33:06
Pila Pharma AB	4.02	4.15	3.97	-1.95%	28.71K	aa.aa	18:13:22
Freemelt Holding AB	0.77	0.81	0.77	-11.49%	307.99K	aa.aa	18:37:38
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	05/02
Acast AB	17.90	18.60	17.90	-1.92%	90.43K	aa.aa	19:17:53
Brilliant Future AB	4.64	4.64	4.64	+3.11%	10	aa.aa	17:29:29
BoMill AB	1.24	1.24	1.21	+2.48%	8.15K	aa.aa	18:17:44
CirChem AB	3.46	3.49	3.41	-0.29%	14.49K	aa.aa	18:20:22
Dlaboratory Sweden AB	2.30	2.31	2.21	-3.77%	3.14K	aa.aa	19:10:00
Embellence Group AB	33.00	33.00	32.10	+1.54%	12.4K	aa.aa	19:00:58
Effnetplattformen Holding AB	2.84	2.90	2.84	-2.07%	404	aa.aa	18:30:11
Ellwee AB	3.02	3.42	2.98	+4.14%	3.3K	aa.aa	18:31:18
Fragbite Group AB	7.90	9.00	7.70	+12.06%	28.69K	aa.aa	19:02:24
Neola Medical AB	2.44	2.50	2.30	0.00%	0	aa.aa	08/02
Idun Industrier AB	330.00	333.00	329.00	+0.30%	344	aa.aa	19:16:59
Lipigon Pharmaceuticals AB	0.139	0.146	0.115	-2.53%	16.95K	aa.aa	19:13:48
Lifeclean International AB	1.35	1.36	1.12	-0.74%	31.91K	aa.aa	18:09:20
Cheffelo AB	30.80	31.00	30.50	+0.98%	9.53K	aa.aa	18:55:22
Luxbright AB	0.765	0.780	0.765	-1.92%	15.94K	aa.aa	17:56:36
Safello Group AB	6.44	6.68	6.20	+1.90%	66.34K	aa.aa	19:07:48
Bactiquant AS	3.74	3.96	3.66	-5.56%	71.45K	aa.aa	19:18:07
Hydract AS	0.60	0.60	0.39	0.00%	0	aa.aa	07/02
Nexcom AS	4.30	4.48	4.30	+1.90%	4.72K	aa.aa	18:19:00
Soder Sportfiske AB	33.40	33.80	33.40	-1.18%	327	aa.aa	18:33:41
Arlandastad AB	27.00	27.00	26.10	0.00%	6.4K	aa.aa	18:15:59
Kjell AB	12.30	12.65	12.00	-1.20%	2.75K	aa.aa	19:08:57
Fsport AB	0.04	0.04	0.04	0.00%	1.11K	aa.aa	18:16:30
eEducation Albert AB	2.96	2.97	2.96	-0.34%	10.63K	aa.aa	18:17:47
EcoUp Oyj	2.30	2.32	2.30	0.00%	1.1K	aa.aa	16:09:14
Modulight Oyj	1.03	1.03	1.02	0.00%	5.36K	aa.aa	18:52:05
Bioretec Oy	2.64	2.69	2.58	+0.76%	10.02K	aa.aa	19:15:17
Brain+ ApS	0.06	0.07	0.06	-14.29%	300.43K	aa.aa	18:57:47
Haypp AB	79.00	80.00	78.00	+1.54%	13.33K	aa.aa	19:08:40
Flat Capital AB	21.20	22.55	20.55	+3.41%	298.75K	aa.aa	19:17:48
Loihde Oyj	11.10	11.25	11.10	-1.33%	95	aa.aa	19:03:40
Medhelp Care AB	3.28	3.28	3.28	0.00%	5K	aa.aa	17:05:32
Canatu Oyj	12.60	12.60	12.40	+1.61%	5.13K	aa.aa	19:08:07
Movinn AS	3.16	3.48	2.96	0.00%	0	aa.aa	06/02
Inderes Oyj	19.25	19.45	19.25	-0.77%	632	aa.aa	17:49:03
FIFAX Abp	0.23	0.25	0.22	+4.04%	5.31K	aa.aa	18:24:33
Gigasun AB	2.90	2.90	2.82	+2.11%	2.29K	aa.aa	19:14:56
Scandinavian Medical Solutions AS	5.72	5.80	5.28	-0.35%	488	aa.aa	18:04:21
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	08/02
XP Chemistries AB	0.11	0.11	0.10	+23.91%	142.31K	aa.aa	19:15:05
Hilbert AB	6.86	7.48	6.80	+0.88%	197.94K	aa.aa	19:16:23
Compodium International AB	6.95	6.95	6.95	0.00%	522	aa.aa	18:25:50
Qlucore AB	4.62	4.62	4.62	+1.32%	3	aa.aa	17:34:43
Candles Scandinavia AB	18.75	19.00	18.75	-1.83%	1.03K	aa.aa	17:48:13
Q Interline AS	6.15	6.15	6.15	+2.50%	2K	aa.aa	18:16:20
Lemonsoft Oyj	6.05	6.15	6.05	-0.82%	2.1K	aa.aa	17:04:17
New Bubbleroom Sweden AB	4.76	4.76	4.56	+4.39%	5.46K	aa.aa	17:01:03
Opter AB	117.00	117.00	115.00	0.00%	3.24K	aa.aa	19:13:49
Alpcot Holding AB	0.85	0.85	0.81	+6.25%	52.81K	aa.aa	18:31:25
Resqunit AB	0.32	0.32	0.32	-3.03%	4.5K	aa.aa	18:00:03
Hove AS	3.26	3.27	3.26	+1.56%	5.82K	aa.aa	17:50:19
Duell Oyj	6.76	6.76	6.68	+0.60%	2.36K	aa.aa	18:42:16
Norrhydro Oy	1.70	1.70	1.66	+2.73%	1.91K	aa.aa	18:55:36
Digital Workforce Services Oyj	4.06	4.06	3.94	+1.50%	829	aa.aa	17:36:28
Springvest Oyj	8.00	8.00	7.95	+1.91%	692	aa.aa	18:09:42
Adtraction AB	30.90	31.10	30.00	-0.96%	536	aa.aa	18:52:08
ChargePanel AB	1.55	1.56	1.48	+3.33%	97.94K	aa.aa	19:17:43
Titania Holding AB	7.42	7.60	7.40	-2.11%	2.63K	aa.aa	18:41:01
Devyser Diagnostics AB	137.00	137.00	133.00	+2.62%	13.12K	aa.aa	19:08:58
Viva Wine AB	37.70	38.30	37.50	-0.79%	1.77K	aa.aa	19:14:28
Case AB	16.90	16.90	16.10	-1.17%	169	aa.aa	16:10:45
Careium AB	29.00	29.60	29.00	-1.36%	6.91K	aa.aa	19:15:03
Aiforia Tech Oyj	3.58	3.58	3.51	+1.13%	3.18K	aa.aa	19:10:45
Nordic Asia Investment 1987 AB	2.57	2.68	2.50	+2.80%	15.77K	aa.aa	18:30:29
W5 Solutions AB	48.65	49.95	47.80	-0.71%	6.92K	aa.aa	19:17:30
Administer Oy	2.28	2.30	2.28	0.00%	0	aa.aa	08/02
MTI Investment SE	1.08	1.11	1.08	-2.70%	1.55K	aa.aa	17:53:38
Betolar Oyj	0.79	0.86	0.79	-1.86%	2.25K	aa.aa	19:04:03
Solid Clouds hf	1.70	1.70	1.70	0.00%	0	aa.aa	03/02
Dala Energi AB	103.50	104.00	102.50	0.00%	11.22K	aa.aa	18:18:59
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	08/02
Purefun AB	12.50	13.00	12.50	-3.85%	61	aa.aa	16:21:09
Circle Energy Sweden AB	0.01	0.01	0.01	+15.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.5500	10.9500	10.2500	-7.86%	9.55K	aa.aa	17:59:53
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.61K	aa.aa	19:14:42
Beammwave AB	5.00	5.20	4.94	-2.91%	27.37K	aa.aa	19:17:30
CombinedX AB	32.50	32.80	32.50	-1.52%	1.53K	aa.aa	18:47:00
Northgold AB	0.60	0.60	0.56	-1.67%	6.68K	aa.aa	16:36:36
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	226	aa.aa	16:00:03
Oneflow AB	36.10	38.10	36.10	-5.50%	1.93K	aa.aa	19:12:26
LapWall Oyj	4.43	4.43	4.30	+4.24%	11.14K	aa.aa	19:00:16
High Coast Distillery AB	43.40	43.40	43.40	+1.40%	15	aa.aa	16:00:00
Pallas Air Oyj	1.000	1.000	1.000	+8.70%	343	aa.aa	16:00:04
Promimic AB	21.30	21.30	20.70	+0.47%	160	aa.aa	16:26:44
Vastra Hamnens Restaurangdrift Ab	51.00	51.50	51.00	-0.97%	921	aa.aa	17:41:21
Arctic Blue Beverages AB	0.97	1.18	0.91	+7.22%	1.49M	aa.aa	19:17:20
Witted Megacorp Oyj	1.65	1.69	1.59	-2.37%	6.03K	aa.aa	18:01:30
Job Solution Sweden Holding AB	19.90	19.90	19.30	0.00%	0	aa.aa	08/02
Skolon AB	32.40	34.60	32.40	-3.57%	2.45K	aa.aa	18:52:53
4C AB	12.45	12.90	12.20	+3.75%	12.41K	aa.aa	18:59:57
Qlosr AB	0.13	0.13	0.13	+1.57%	99.37K	aa.aa	17:48:17
Sweden BuyersClub AB	3.48	3.54	3.20	-4.92%	10.94K	aa.aa	18:43:43
Asuntosalkku Oy	76.50	76.50	75.50	0.00%	0	aa.aa	08/02
Sileon AB	4.94	4.94	4.94	0.00%	0	aa.aa	06/02
Swiss Properties Invest AS	89.50	89.50	89.50	0.00%	30	aa.aa	16:00:02
VIMAB AB	8.90	9.25	8.90	-2.73%	6.63K	aa.aa	19:04:11
Cinis Fertilizer AB	3.64	5.60	3.33	-24.95%	275.58K	aa.aa	19:11:27
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	118.2K	aa.aa	17:57:38
Tamtron Oyj	5.40	5.50	5.36	+1.12%	638	aa.aa	18:04:21
LumenRadio AB	100.00	100.00	100.00	0.00%	5	aa.aa	18:33:44
Rederi Gotland AB	2,120.00	2,120.00	2,120.00	-1.85%	6	aa.aa	18:42:43
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	47	aa.aa	18:42:51
Agtira AB	1.64	1.86	1.56	+9.00%	7.3K	aa.aa	19:06:03
RanLOS AB	5.40	5.72	5.12	-5.26%	131.97K	aa.aa	19:15:50
Observit AB	0.54	0.58	0.54	-5.56%	352.09K	aa.aa	19:16:14
Tingsvalvet Fastighets AB	31.00	31.00	31.00	+5.44%	248	aa.aa	03/02
Navigo Invest AB	1.97	1.98	1.95	0.00%	0	aa.aa	08/02
Icelandic Salmon	1,480.00	1,480.00	1,440.00	0.00%	0	aa.aa	04/02
ES Energy Save Holding AB	22.70	23.55	22.10	0.00%	0	aa.aa	08/02
SIBEK AB	42.00	42.40	40.00	+3.19%	2.6K	aa.aa	18:58:00
Nordrest Holding AB	114.20	114.80	113.60	-0.70%	334	aa.aa	19:15:24
Kaldvik AS	344.00	344.00	344.00	0.00%	0	aa.aa	31/01
Kinda Brave Entertainment AB	1.32	1.37	1.11	-1.49%	80.61K	aa.aa	18:34:51
Herno Gin AB	4.10	4.25	3.90	+5.26%	6.27K	aa.aa	17:50:14
Nyab Oyj	5.02	5.04	5.00	+0.40%	124.39K	aa.aa	19:07:05
Neovici Holding AB	7.07	7.07	7.06	+0.28%	866	aa.aa	19:04:32
NanoEcho AB	0.12	0.12	0.12	-2.12%	4.61K	aa.aa	18:39:51
Solar Foods Oyj	4.14	4.15	4.10	+0.85%	754	aa.aa	18:24:21
GiG Software DRC	4.00	4.03	3.80	0.00%	118.78K	aa.aa	18:00:44
Sveafastigheter AB	37.34	37.36	36.76	+1.47%	191.39K	aa.aa	19:17:41
Qben infra AB	11.95	12.15	11.95	-2.05%	5.28K	aa.aa	19:17:02
KB Components AB	46.95	52.30	46.55	-1.78%	1K	aa.aa	19:05:51
Envar Holding AB	18.50	18.50	18.50	0.00%	482	aa.aa	16:43:07
Tekova Oy	0.77	0.79	0.77	+1.57%	17.12K	aa.aa	18:49:50
Lea Bank AB	10.00	10.10	9.91	0.00%	86.86K	aa.aa	19:08:11

PSEi Composite

6,037.12

-117.87

-1.92%

Nikkei 225

38,770.50

-48.50

-0.12%

Shanghai

3,322.17

+18.50

+0.56%

US 500

6,053.10

+27.1

+0.45%

US Tech 100

21,633.40

+142.1

+0.66%

DAX

21,831.34

+68.53

+0.31%

Dollar Index

108.02

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	15.07M
BDO Unibank	135.60	-2.24%	5.45M
Metropolitan Bank	69.80	-4.38%	5.35M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
China Banking	84.60	-3.09%	2.61M
International Container	348.600	-2.68%	1.73M
Ayala	555.00	-3.06%	318.29K

Name	Last	Chg. %	Vol.
IRemit	0.265	+22.12%	60.00K
Omico	0.1370	+21.24%	60.00K
Zeus	0.070	+14.75%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Balai Ni Fruitas	0.40	+9.72%	4.26M
Philippine Business Bank	9.80	+8.89%	1.10K
Steniel Manufacturing	1.40	+7.69%	18.00K

Name	Last	Chg. %	Vol.
LBC Express	10.400	-11.41%	300.00
Lepanto Consolidated B	0.0650	-9.72%	10.00K
ArthaLand Prf s	456.20	-8.72%	20.00
Suntrust Home	0.810	-7.95%	60.00K
Philippine Realty	0.102	-7.27%	10.00K
JG Summit	15.160	-6.30%	6.62M
Benguet A	3.580	-6.28%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	128.70	-1.98%	3.52M
Semirara Mining	36.00	0.00%	845.90K
BDO Unibank	135.60	-2.24%	5.45M
Universal Robina	63.00	+0.64%	1.24M
Ayala	555.00	-3.06%	318.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.500	+50.49%	38.37
Aaaaa Aa A Aa A	25.500	+50.49%	38.37
Aaaaaaaaaaa Aaa	1.770	+48.01%	2.62
Aaaaaaaaaaaaa A A	1.770	+48.01%	2.62
Aaaaaaa Aaaa A	32.600	+41.46%	46.12
Aaaa Aa Aaaaaa Aaa	32.600	+41.46%	46.12
Aaaaaaa Aaaa Aaaa	51.90	+37.33%	71.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.500	+50.49%	38.37
Aaaaa Aa A Aa A	25.500	+50.49%	38.37
Aaaaaaaaaaa Aaa	1.770	+48.01%	2.62
Aaaaaaaaaaaaa A A	1.770	+48.01%	2.62
Aaaaaaa Aaaa A	32.600	+41.46%	46.12
Aaaa Aa Aaaaaa Aaa	32.600	+41.46%	46.12
Aaaaaaa Aaaa Aaaa	51.90	+37.33%	71.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB