Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 345.00 | 354.00 | 336.00 | +2.00 | +0.58% | 35.49K | 20:50:35 | ||
ADDvise Group AB B | 7.090 | 7.390 | 7.010 | -0.070 | -0.98% | 272.44K | 20:59:48 | ||
Admicom | 42.70 | 43.00 | 42.50 | -0.30 | -0.70% | 2.94K | 20:50:28 | ||
Akelius Residential Property AB | 1.67 | 1.67 | 1.63 | +0.03 | +1.71% | 114.78K | 20:30:39 | ||
Bahnhof | 47.30 | 48.00 | 46.95 | +0.45 | +0.96% | 56.34K | 20:59:50 | ||
Cinis Fertilizer AB | 35.50 | 35.50 | 35.05 | +0.35 | +1.00% | 18.20K | 20:50:02 | ||
Detection Technology OY | 15.60 | 15.75 | 15.60 | -0.15 | -0.95% | 1.51K | 20:55:09 | ||
Exsitec Holding AB | 174.50 | 185.50 | 167.00 | +6.00 | +3.56% | 300.00 | 20:05:34 | ||
Faron Pharmaceuticals Oy | 1.87 | 1.87 | 1.83 | +0.04 | +2.08% | 27.25K | 20:59:20 | ||
Genovis AB | 30.200 | 30.600 | 29.050 | +1.150 | +3.96% | 214.03K | 20:55:48 | ||
Humble Group | 9.200 | 9.430 | 9.130 | -0.110 | -1.18% | 355.37K | 20:58:44 | ||
Kambi Group PLC | 98.90 | 100.90 | 98.00 | -2.20 | -2.18% | 56.18K | 21:00:23 | ||
Kempower Oyj | 20.48 | 20.62 | 20.14 | +0.36 | +1.79% | 37.23K | 21:00:34 | ||
LumenRadio AB | 104.40 | 115.80 | 103.80 | -12.20 | -10.46% | 66.47K | 20:59:27 | ||
Nyab Oyj | 0.480 | 0.485 | 0.473 | +0.002 | +0.42% | 54.45K | 20:16:13 | ||
Paradox Interactive | 165.100 | 165.700 | 162.500 | +0.200 | +0.12% | 11.57K | 20:54:00 | ||
Smart Eye | 79.2000 | 81.9000 | 78.8000 | -2.7000 | -3.30% | 138.87K | 21:00:34 | ||
Stenhus Fastigheter I Norden AB | 11.34 | 11.50 | 11.26 | -0.16 | -1.39% | 157.67K | 20:59:52 | ||
Storytel | 51.50 | 52.25 | 50.90 | +0.15 | +0.29% | 40.36K | 20:59:19 | ||
Surgical Science Sweden | 149.50 | 154.10 | 149.10 | -4.60 | -2.99% | 16.96K | 20:59:53 | ||
Swedencare | 58.30 | 58.60 | 56.55 | +1.65 | +2.91% | 35.23K | 21:00:06 | ||
Teqnion | 201.5000 | 202.0000 | 196.2000 | +2.5000 | +1.26% | 7.78K | 20:49:21 | ||
Vimian Group AB | 30.75 | 31.65 | 30.75 | -0.65 | -2.07% | 129.12K | 21:00:28 | ||
Viva Wine AB | 38.20 | 38.50 | 37.80 | +0.20 | +0.53% | 8.95K | 20:45:10 | ||
Yubico AB | 196.00 | 198.00 | 193.40 | +2.80 | +1.45% | 45.26K | 20:55:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review