EuroNext 100 (N100)

Paris

Currency in EUR

1,900.89

+2.98(+0.16%)

Real-time Data·17:15:30

Day's Range

1,893.21

1,903.97

52 wk Range

1,630.02

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	32.09	32.30	31.83	-0.28%	440.51K	aa.aa	16:39:53
Shell	40.48	41.17	40.38	-0.72%	836.51K	aa.aa	17:02:36
Heineken	71.34	71.60	71.20	+0.37%	21.52K	aa.aa	16:39:50
Philips	21.69	21.84	21.65	-0.14%	83.54K	aa.aa	16:39:39
Stellantis NV	4.227	4.253	4.164	0.00%	9.83M	aa.aa	17:09:58
Assicurazioni Generali	45.0600	45.9900	45.0200	-1.55%	362.5K	aa.aa	17:09:23
Snam	5.586	5.672	5.582	-1.24%	349.66K	aa.aa	16:39:44
Norsk Hydro	85.90	85.92	85.00	+1.35%	192.84K	aa.aa	16:38:06
Equinor	397.30	409.70	393.70	-1.80%	770.07K	aa.aa	17:13:20
Telenor	132.60	132.90	132.10	+0.38%	155.76K	aa.aa	16:39:49
Accor	46.97	47.06	46.20	+1.01%	71.87K	aa.aa	17:01:25
Air Liquide	165.96	167.14	165.76	+0.45%	93.67K	aa.aa	17:15:27
Capgemini	107.35	107.55	105.00	+1.75%	25.8K	aa.aa	17:12:31
AXA	44.10	44.80	43.91	-1.65%	176.91K	aa.aa	16:39:44
Danone	60.50	60.74	60.40	+0.40%	82.57K	aa.aa	17:11:53
Engie	23.81	24.10	23.71	+0.51%	663.66K	aa.aa	17:10:22
BNP Paribas	102.24	102.30	100.12	+1.13%	246.93K	aa.aa	17:15:20
Bouygues	43.85	44.25	43.59	+0.83%	80.94K	aa.aa	17:10:33
Louis Vuitton	405.55	409.60	401.10	+0.01%	132.24K	aa.aa	17:15:20
Schneider Electric	295.95	297.45	293.65	+0.32%	148.9K	aa.aa	17:15:20
Saint Gobain	69.76	70.22	69.56	-0.49%	64.89K	aa.aa	16:39:55
EssilorLuxottica	142.05	143.35	140.10	+0.57%	110.46K	aa.aa	17:15:19
Pernod Ricard	60.06	60.26	59.68	+0.70%	81.33K	aa.aa	17:10:03
Credit Agricole	18.31	18.35	18.05	+0.55%	651.19K	aa.aa	17:10:19
Orange	14.91	15.07	14.89	-0.70%	449.52K	aa.aa	16:39:41
Societe Generale	73.70	74.05	72.73	-0.23%	245.85K	aa.aa	17:10:38
Michelin	33.62	33.91	33.35	+0.81%	152.28K	aa.aa	17:10:39
Airbus Group	194.54	195.32	192.88	-0.12%	111.43K	aa.aa	17:00:45
Alstom	15.17	15.19	14.90	+1.40%	137.49K	aa.aa	17:15:24
Sanofi	74.22	74.33	73.91	-0.50%	211.62K	aa.aa	17:15:19
TotalEnergies SE	78.22	79.48	77.46	-0.43%	572.1K	aa.aa	17:15:21
STMicroelectronics	45.17	45.35	44.77	+1.15%	377.56K	aa.aa	17:10:33
Vinci	112.15	112.75	111.65	+0.18%	81.72K	aa.aa	17:12:57
Veolia Environnement	31.59	31.76	31.42	-0.03%	185.89K	aa.aa	17:15:21
Galp Energia	21.58	21.95	21.58	-0.96%	226K	aa.aa	16:46:50
Jeronimo Martins	18.48	18.48	18.13	+3.30%	1.02M	aa.aa	16:46:49
EDP	4.835	4.850	4.814	+0.44%	908.95K	aa.aa	16:45:51
Banco Comercial	1.1840	1.1895	1.1780	-0.21%	11.13M	aa.aa	16:46:09
KBC Groep	133.10	133.95	132.55	-0.45%	13.4K	aa.aa	16:38:53
GBL	74.85	74.85	74.25	+0.60%	6.94K	aa.aa	16:59:43
UCB	212.30	212.50	210.80	+0.09%	5.81K	aa.aa	16:59:38
Kering	231.85	231.85	225.65	+1.40%	27.85K	aa.aa	16:50:12
Unibail-Rodamco	93.58	93.70	92.90	+0.09%	21.2K	aa.aa	17:08:46
ASM	834.20	837.80	828.60	+0.99%	13.61K	aa.aa	16:39:53
Wolters Kluwer	67.78	68.06	67.00	+0.71%	160.31K	aa.aa	17:11:53
Ahold Delhaize	32.18	32.21	32.00	+0.72%	273.46K	aa.aa	17:02:49
ArcelorMittal	63.38	63.40	62.52	+0.83%	103.39K	aa.aa	16:39:47
Koninklijke KPN	4.032	4.072	4.027	-0.64%	785.58K	aa.aa	16:39:44
ASML Holding	1,483.00	1,492.80	1,468.80	+0.11%	62.3K	aa.aa	17:15:23
Prysmian	127.2500	128.1500	125.7000	+0.91%	175.53K	aa.aa	17:11:43
Intesa Sanpaolo	6.7710	6.7900	6.7180	-0.13%	7.14M	aa.aa	17:13:10
Thales	236.00	237.30	235.60	-0.30%	23.14K	aa.aa	17:15:20
UniCredit	83.290	84.200	82.800	-0.51%	856.55K	aa.aa	17:12:56
Banca Mediolanum	23.770	23.820	23.440	+0.64%	260.01K	aa.aa	17:11:53
Dassault Systemes	21.10	21.16	20.89	+0.96%	122.2K	aa.aa	17:15:32
Leonardo	50.140	50.500	49.880	-0.93%	352.29K	aa.aa	17:13:56
Aeroports Paris	109.40	109.40	107.40	+2.05%	16.02K	aa.aa	16:39:50
Enel	8.848	8.992	8.829	-1.12%	2.81M	aa.aa	17:10:00
Eurofins Scientific	78.26	78.40	76.72	+0.26%	47.8K	aa.aa	16:50:03
Tenaris	24.21	24.61	24.14	-0.53%	209.94K	aa.aa	17:01:00
Eni SpA	23.325	23.710	23.025	-0.62%	2.04M	aa.aa	17:12:03
Publicis Groupe	98.32	98.48	97.54	+0.92%	70.25K	aa.aa	17:15:20
Unipol Gruppo	27.830	28.230	27.610	-1.31%	189.28K	aa.aa	17:12:52
Safran	329.80	332.90	326.60	-0.27%	87.41K	aa.aa	17:08:12
Eiffage	108.15	108.60	107.25	+1.07%	33.21K	aa.aa	17:13:16
Terna	9.298	9.422	9.294	-1.02%	285.48K	aa.aa	16:39:44
Mediobanca	28.890	29.020	28.660	-0.24%	40.38K	aa.aa	16:46:31
Banco Bpm	16.290	16.495	16.200	-0.52%	963.23K	aa.aa	17:12:38
Legrand	140.45	141.00	138.85	+1.15%	89.51K	aa.aa	17:15:18
Ipsen	148.10	148.60	146.90	+0.14%	11.12K	aa.aa	17:12:26
BE Semiconductor	189.40	190.10	186.95	+0.40%	59.39K	aa.aa	17:12:02
Bureau Veritas	27.54	27.72	27.33	+1.44%	136.37K	aa.aa	16:39:51
Anheuser Busch Inbev	68.20	68.36	67.84	+0.50%	144.72K	aa.aa	17:15:05
Ageas	75.90	76.70	75.05	-0.98%	18.61K	aa.aa	16:39:44
DnB	319.10	319.50	318.10	+0.50%	409.74K	aa.aa	17:06:05
EDP Renovaveis	13.03	13.07	12.86	+1.48%	102.41K	aa.aa	17:14:30
Bper Banca	14.398	14.538	14.308	-0.53%	1.13M	aa.aa	17:10:05
Elia	120.10	120.90	119.60	+0.42%	13.13K	aa.aa	16:39:38
Dassault Aviation	289.60	291.20	289.00	-0.41%	7.25K	aa.aa	16:45:44
Kongsberg	324.50	327.70	320.60	+0.81%	321.15K	aa.aa	17:14:13
Aker BP	344.40	352.20	344.40	-2.08%	208.23K	aa.aa	16:57:51
Kerry Group	84.65	85.40	84.35	-0.06%	41.96K	aa.aa	17:04:55
Moncler SpA	44.13	44.14	43.09	+1.49%	171.27K	aa.aa	16:50:08
AIB	11.690	11.730	11.570	+0.13%	281.58K	aa.aa	16:52:08
Bank of Ireland	20.350	20.360	20.150	+0.05%	80.28K	aa.aa	16:52:30
Kingspan	98.10	98.40	97.25	+0.31%	14.23K	aa.aa	17:14:05
Ryanair	23.260	23.300	22.600	+2.20%	284.99K	aa.aa	17:15:18
FinecoBank	23.2100	23.3700	23.0200	-0.43%	226.87K	aa.aa	16:39:55
NN Group NV	80.62	81.24	79.64	-0.42%	64.35K	aa.aa	16:39:29
Euronext	160.50	160.60	159.40	+0.50%	9.74K	aa.aa	16:39:21
Argen-X	863.00	866.00	860.00	-0.58%	2.6K	aa.aa	16:50:16
Poste Italiane	26.300	26.690	26.120	-1.39%	982.55K	aa.aa	17:12:56
ABN AMRO	43.73	44.15	43.41	-0.50%	260.5K	aa.aa	17:03:57
Ferrari NV	363.73	364.30	359.80	+0.10%	61.56K	aa.aa	16:53:01
ASR Nederland	73.86	74.52	73.12	-0.73%	64.6K	aa.aa	16:39:13
Adyen	902.00	905.20	889.80	+1.23%	27.5K	aa.aa	17:08:36
Prosus	37.94	38.07	36.94	+5.16%	1.28M	aa.aa	17:08:33
Universal Music NV	14.87	14.91	14.70	+1.09%	192.27K	aa.aa	17:02:36
Exor NV	71.35	71.65	71.00	+0.21%	9.2K	aa.aa	16:26:46
DSM Firmenich	95.36	95.78	94.26	+1.08%	115.13K	aa.aa	17:14:52

PSEi Composite

5,814.56

-29.23

-0.50%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,952.13

+2.22

+0.06%

US 500

7,766.60

+1.8

+0.02%

US Tech 100

30,482.80

+0.5

0.00%

DAX

25,611.75

+38.09

+0.15%

Dollar Index

100.18

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+1.06%	1.38M
Ayala	490.00	-8.07%	2.04M
SM Investments	513.50	+0.10%	862.53K
SM Prime	16.100	-2.42%	22.79M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	+11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	490.00	-8.07%	2.04M
Metropolitan Bank	62.10	+0.81%	3.78M
BDO Unibank	112.00	-1.15%	2.64M
SM Prime	16.100	-2.42%	22.79M
International Container	907.500	+1.06%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	2.160	+57.04%	3.392
A Aaa Aaaa	2.160	+57.04%	3.392
A Aa Aa Aaaaaaaaa	214.400	+50.61%	322.908
A Aaaaa	214.400	+50.61%	322.908
Aaaaaaaaaaaa Aaaaaaa	37.000	+48.55%	54.964
Aaaaa Aaaaa A	37.000	+48.55%	54.964
Aa Aaaa Aa A	1.970	+40.07%	2.759

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	2.160	+57.04%	3.392
A Aaa Aaaa	2.160	+57.04%	3.392
A Aa Aa Aaaaaaaaa	214.400	+50.61%	322.908
A Aaaaa	214.400	+50.61%	322.908
Aaaaaaaaaaaa Aaaaaaa	37.000	+48.55%	54.964
Aaaaa Aaaaa A	37.000	+48.55%	54.964
Aa Aaaa Aa A	1.970	+40.07%	2.759

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca