EuroNext 100 (N100)

Paris

Currency in EUR

1,866.11

+6.30(+0.34%)

Closed·12/10

Day's Range

1,860.11

1,871.38

52 wk Range

1,643.41

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.04	30.04	29.78	+1.38%	4.47M	aa.aa	12/10
Shell	45.56	45.81	44.70	+1.18%	3.65M	aa.aa	12/10
Heineken	72.24	72.40	71.30	+1.57%	413.94K	aa.aa	12/10
Philips	22.18	22.18	21.58	+1.84%	1.55M	aa.aa	12/10
Stellantis NV	3.970	4.126	3.942	-0.85%	40.19M	aa.aa	12/10
Assicurazioni Generali	42.0600	42.0900	41.8300	+1.11%	991.72K	aa.aa	12/10
Snam	5.664	5.672	5.630	+0.96%	3.4M	aa.aa	12/10
Norsk Hydro	78.00	78.80	78.00	-1.14%	2.46M	aa.aa	12/10
Equinor	419.40	423.40	412.50	+0.36%	1.75M	aa.aa	12/10
Telenor	124.20	124.90	123.30	-0.24%	1.62M	aa.aa	12/10
Accor	45.02	45.51	44.46	-0.82%	578.88K	aa.aa	12/10
Air Liquide	168.70	170.16	168.40	-0.58%	524.17K	aa.aa	12/10
Capgemini	115.35	117.25	113.80	+0.26%	796.9K	aa.aa	12/10
AXA	41.81	41.96	41.72	+0.70%	2.03M	aa.aa	12/10
Danone	59.30	59.54	58.72	+1.02%	862.62K	aa.aa	12/10
Engie	22.94	23.07	22.68	+0.84%	4.36M	aa.aa	12/10
BNP Paribas	90.09	91.11	89.55	+0.16%	1.48M	aa.aa	12/10
Bouygues	40.45	40.51	40.24	+0.37%	759.94K	aa.aa	12/10
LVMH Moet	384.50	386.10	380.25	+1.18%	540.2K	aa.aa	12/10
Schneider Electric	265.35	269.55	263.55	-0.39%	781.12K	aa.aa	12/10
Saint Gobain	65.20	65.58	64.80	+0.40%	602.73K	aa.aa	12/10
EssilorLuxottica	146.75	147.85	144.80	+0.27%	407.31K	aa.aa	12/10
Pernod Ricard	62.46	62.78	61.58	+1.40%	445.78K	aa.aa	12/10
Credit Agricole	16.33	16.45	16.26	+0.06%	4.49M	aa.aa	12/10
Orange	13.74	13.94	13.67	-0.94%	4.34M	aa.aa	12/10
Societe Generale	64.17	64.50	63.58	+1.79%	1.56M	aa.aa	12/10
Michelin	33.30	33.64	33.30	-0.33%	954K	aa.aa	12/10
Airbus	188.14	188.74	187.42	+0.18%	551.19K	aa.aa	12/10
Alstom	15.91	16.04	15.62	+1.99%	1.08M	aa.aa	12/10
Sanofi	71.60	72.24	71.47	+0.11%	1.84M	aa.aa	12/10
TotalEnergies SE	78.98	79.52	77.70	+0.57%	2.5M	aa.aa	12/10
STMicroelectronics	45.57	47.06	45.31	-2.11%	1.45M	aa.aa	12/10
Vinci	107.60	107.60	106.25	+0.51%	595.01K	aa.aa	12/10
Veolia Environnement	31.28	31.46	31.15	+0.61%	995.65K	aa.aa	12/10
Galp Energia B	22.36	22.47	22.10	-0.67%	1.04M	aa.aa	12/10
Jeronimo Martins	17.12	17.17	17.00	-0.06%	862.89K	aa.aa	12/10
EDP	4.864	4.864	4.815	+1.35%	6.23M	aa.aa	12/10
Banco Comercial	1.1185	1.1260	1.1095	+1.91%	27.97M	aa.aa	12/10
KBC Groep	121.85	123.10	121.55	0.00%	327.47K	aa.aa	12/10
GBL	69.75	69.80	69.10	+1.45%	98.3K	aa.aa	12/10
UCB	203.90	206.30	203.60	+0.20%	140.59K	aa.aa	12/10
Kering	213.10	215.35	209.75	+0.80%	247.24K	aa.aa	12/10
Unibail-Rodamco	86.96	87.68	86.54	-0.41%	162.64K	aa.aa	12/10
ASM	876.40	895.40	876.40	-0.81%	92.74K	aa.aa	12/10
Wolters Kluwer	77.16	77.54	74.92	+2.88%	904.55K	aa.aa	12/10
Ahold Delhaize	31.38	32.44	31.38	-2.79%	2.86M	aa.aa	12/10
ArcelorMittal	56.82	57.54	56.04	-0.80%	935.24K	aa.aa	12/10
Koninklijke KPN	3.880	3.916	3.853	-0.08%	7.91M	aa.aa	12/10
ASML Holding	1,575.80	1,612.80	1,570.40	-1.61%	422.53K	aa.aa	12/10
Prysmian	122.4500	124.8000	121.3500	-0.61%	725.41K	aa.aa	12/10
Intesa Sanpaolo	6.1840	6.2230	6.1590	+1.11%	28.87M	aa.aa	12/10
Thales	222.60	222.90	217.30	+1.97%	158.41K	aa.aa	12/10
UniCredit	76.250	77.210	75.990	+0.16%	2.7M	aa.aa	12/10
Banca Mediolanum	23.000	23.330	22.870	+0.44%	583.37K	aa.aa	12/10
Dassault Systemes	22.17	22.34	21.51	+1.93%	1.64M	aa.aa	12/10
Leonardo	47.640	47.640	46.385	+1.77%	1.28M	aa.aa	12/10
Aeroports Paris	103.90	104.70	102.70	+0.19%	88.42K	aa.aa	12/10
Enel	8.918	8.977	8.878	+0.58%	11.65M	aa.aa	12/10
Eurofins Scientific	77.66	78.10	77.28	+0.70%	181.25K	aa.aa	12/10
Tenaris	25.97	26.40	25.76	+1.01%	849.84K	aa.aa	12/10
Eni SpA	25.405	25.600	25.045	+0.77%	6.52M	aa.aa	12/10
Publicis Groupe	98.74	99.18	96.62	+1.50%	607.9K	aa.aa	12/10
Unipol	24.920	25.200	24.450	+0.89%	2.07M	aa.aa	12/10
Safran	318.40	319.20	316.10	+0.70%	384.07K	aa.aa	12/10
Eiffage	99.72	99.72	98.60	+1.01%	227.13K	aa.aa	12/10
Terna	9.174	9.200	9.120	+0.48%	2.73M	aa.aa	12/10
Mediobanca	25.570	25.610	25.280	+1.31%	384.65K	aa.aa	12/10
Banco Bpm	14.865	14.990	14.785	+0.88%	1.84M	aa.aa	12/10
Legrand	139.60	140.35	138.85	+0.50%	284.78K	aa.aa	12/10
Ipsen	144.10	144.20	142.90	+0.98%	76.05K	aa.aa	12/10
BE Semiconductor	175.60	180.35	175.60	-2.15%	325.35K	aa.aa	12/10
Bureau Veritas	27.23	27.32	26.96	+0.52%	624.2K	aa.aa	12/10
Anheuser Busch Inbev	69.72	69.84	69.00	+1.54%	1.25M	aa.aa	12/10
Ageas	72.50	72.50	71.40	+1.54%	271.26K	aa.aa	12/10
DnB	304.00	305.50	302.70	+0.53%	925.86K	aa.aa	12/10
Edp Renewables	12.46	12.47	12.35	+1.14%	668.97K	aa.aa	12/10
Bper Banca	13.584	13.674	13.368	+2.18%	5.17M	aa.aa	12/10
Elia	119.70	119.70	117.60	+1.96%	51.48K	aa.aa	12/10
Dassault Aviation	287.40	287.40	281.40	+1.99%	52.05K	aa.aa	12/10
Kongsberg	300.00	301.70	293.70	+1.56%	826.36K	aa.aa	12/10
Aker BP	353.20	356.50	350.00	-0.14%	732.53K	aa.aa	12/10
Kerry Group	88.70	88.70	86.80	+1.66%	218.82K	aa.aa	12/10
Moncler SpA	44.09	44.25	43.39	+1.31%	967.61K	aa.aa	12/10
AIB	10.875	10.875	10.735	+1.68%	7.55M	aa.aa	12/10
Bank of Ireland	18.435	18.435	18.205	+1.79%	1.71M	aa.aa	12/10
Kingspan	101.80	101.80	99.60	+2.41%	317.66K	aa.aa	12/10
Ryanair	23.020	23.200	22.750	+1.14%	1.94M	aa.aa	12/10
FinecoBank	21.3000	21.5800	21.2400	-0.09%	1.09M	aa.aa	12/10
NN Group NV	76.12	76.28	75.68	+0.95%	468.36K	aa.aa	12/10
Euronext	165.70	166.70	163.70	+1.28%	186.26K	aa.aa	12/10
Argenx	733.20	747.20	730.80	+0.66%	63.29K	aa.aa	12/10
Poste Italiane	24.350	24.500	24.200	+1.00%	2.71M	aa.aa	12/10
ABN AMRO	40.75	40.89	40.50	+0.74%	1.42M	aa.aa	12/10
Ferrari NV	351.00	352.65	347.40	+0.91%	221.84K	aa.aa	12/10
ASR Nederland	72.12	72.44	71.74	+0.90%	283.73K	aa.aa	12/10
Adyen	920.80	920.80	898.10	+3.92%	116.28K	aa.aa	12/10
Prosus N	35.87	36.38	35.77	-0.36%	2.11M	aa.aa	12/10
Universal Music	14.91	15.04	14.84	+0.07%	1.29M	aa.aa	12/10
Exor NV	69.50	70.70	69.15	-0.43%	235.99K	aa.aa	12/10
DSM Firmenich	99.66	100.50	99.40	-0.98%	430.07K	aa.aa	12/10

PSEi Composite

5,743.18

+42.19

+0.74%

Nikkei 225

67,624.00

-1,406.92

-2.04%

Shanghai

3,797.24

-16.55

-0.43%

US 500

7,796.20

-11.0

-0.14%

US Tech 100

30,537.60

-127.1

-0.41%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.365

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.21M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
SM Prime	16.000	+0.76%	20.66M
Ayala	540.00	+0.19%	494.01K
BDO Unibank	112.00	-0.88%	2.27M

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	20.00
Balai Ni Fruitas	0.28	-6.67%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.21M
Jollibee Foods	139.50	-1.48%	273.47K
DigiPlus Interactive	7.440	-9.38%	6.72M
Manila Electric	440.00	+0.69%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aa	424.60	+75.36%	744.58
Aaaa Aaaa	424.60	+75.36%	744.58
Aaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaaaaa	11.50	+75.00%	20.13
Aaa Aaaaaaaaaaaaa	16.400	+66.13%	27.245
Aaaaaaaa A Aa	16.400	+66.13%	27.245
Aa Aaaaaaa Aa	7.440	+64.13%	12.211

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aa	424.60	+75.36%	744.58
Aaaa Aaaa	424.60	+75.36%	744.58
Aaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaaaaa	11.50	+75.00%	20.13
Aaa Aaaaaaaaaaaaa	16.400	+66.13%	27.245
Aaaaaaaa A Aa	16.400	+66.13%	27.245
Aa Aaaaaaa Aa	7.440	+64.13%	12.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia B

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca