EuroNext 100 (N100)

Paris

Currency in EUR

1,908.04

+11.25(+0.59%)

Real-time Data·21:57:00

Day's Range

1,899.36

1,909.14

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	29.53	29.61	29.23	+1.50%	2.02M	aa.aa	21:39:41
Shell	45.75	45.86	44.44	+0.24%	3.27M	aa.aa	21:39:44
Heineken	83.34	84.28	82.42	+0.19%	205.59K	aa.aa	21:39:39
Philips	27.62	28.03	27.32	+0.88%	1.02M	aa.aa	21:39:35
Stellantis NV	4.192	4.264	4.151	+0.88%	19.12M	aa.aa	21:46:44
Assicurazioni Generali	44.7000	44.7000	44.1900	+1.54%	404.64K	aa.aa	21:01:20
Snam	6.328	6.334	6.244	+1.22%	1.43M	aa.aa	21:01:14
Norsk Hydro	69.56	69.56	68.06	+2.48%	1.82M	aa.aa	21:27:20
Equinor	404.70	405.50	390.60	-0.47%	1.58M	aa.aa	21:27:06
Telenor	134.90	135.90	134.10	+0.67%	410.73K	aa.aa	21:27:23
Accor	49.61	50.56	49.41	+0.49%	317.61K	aa.aa	21:23:59
Air Liquide	189.76	190.44	187.60	+1.28%	363.55K	aa.aa	21:25:34
Capgemini	131.05	131.65	129.10	+1.20%	86.93K	aa.aa	21:25:36
AXA	45.97	46.03	45.40	+1.75%	797.02K	aa.aa	21:25:37
Danone	68.04	68.64	67.36	+0.59%	455.14K	aa.aa	21:25:18
Engie	24.26	24.47	23.66	+0.79%	2.09M	aa.aa	21:32:39
BNP Paribas	93.60	94.02	92.80	+2.07%	775.12K	aa.aa	21:25:38
Bouygues	43.28	43.91	42.50	+3.10%	255.2K	aa.aa	21:32:57
LVMH Moet	418.20	431.15	412.55	+0.47%	295.94K	aa.aa	21:25:35
Schneider Electric	233.80	236.75	231.55	+0.97%	477.83K	aa.aa	21:25:30
Saint Gobain	75.06	75.70	74.44	+3.19%	609.49K	aa.aa	21:33:03
EssilorLuxottica	191.90	193.50	188.50	+1.48%	240.21K	aa.aa	21:25:24
Pernod Ricard	70.58	72.50	70.00	+0.37%	253.85K	aa.aa	21:24:33
Credit Agricole	15.87	15.88	15.70	+2.26%	1.23M	aa.aa	21:32:13
Orange	15.23	15.32	15.11	+0.43%	1M	aa.aa	21:31:42
Societe Generale	65.21	65.48	64.64	+2.07%	602.56K	aa.aa	21:25:14
Michelin	33.40	33.79	33.19	+0.48%	443.05K	aa.aa	21:25:37
Airbus	202.30	204.55	200.60	+1.10%	370.39K	aa.aa	21:25:22
Alstom	11.10	11.45	11.08	-0.31%	988.99K	aa.aa	21:56:40
Sanofi	84.92	84.99	83.82	+0.98%	826.1K	aa.aa	21:50:34
TotalEnergies SE	81.40	81.45	77.25	-0.21%	2.55M	aa.aa	21:33:04
STMicroelectronics	39.53	40.28	39.32	-3.31%	982.11K	aa.aa	21:46:18
Vinci	113.05	113.40	112.35	+1.44%	378.8K	aa.aa	21:25:30
Veolia Environnement	33.72	33.99	33.39	-0.21%	726.18K	aa.aa	21:33:11
Galp Energia	19.84	19.99	19.48	-0.05%	1.78M	aa.aa	21:56:09
Jeronimo Martins	19.37	19.58	19.24	+0.52%	217.25K	aa.aa	21:35:00
EDP	5.028	5.042	4.902	+0.96%	2.85M	aa.aa	21:39:53
Banco Comercial	1.1060	1.1075	1.0925	+1.65%	11.27M	aa.aa	21:11:26
KBC Groep	118.45	119.15	116.50	+1.41%	147.78K	aa.aa	21:45:44
GBL	79.25	79.60	78.45	+0.57%	26.49K	aa.aa	21:44:18
UCB	287.80	288.70	282.40	+1.84%	34.03K	aa.aa	21:45:07
Kering	190.14	196.90	188.34	-0.81%	168.07K	aa.aa	21:32:39
Unibail-Rodamco Unt	94.10	95.10	93.84	+0.34%	57.21K	aa.aa	21:24:19
ASM	666.80	683.00	660.40	-2.46%	81.43K	aa.aa	21:39:49
Wolters Kluwer	92.46	93.34	91.44	+1.43%	324.53K	aa.aa	21:39:54
Ahold Delhaize	34.19	34.77	33.96	-0.29%	827.05K	aa.aa	21:39:45
ArcelorMittal	57.10	58.78	56.62	+3.59%	642.43K	aa.aa	21:39:20
Koninklijke KPN	4.440	4.470	4.407	+0.75%	3.15M	aa.aa	21:39:23
ASML Holding	1,299.80	1,321.40	1,293.80	-2.83%	298.81K	aa.aa	21:39:33
Prysmian	103.9000	105.5500	102.4500	-0.48%	719.94K	aa.aa	21:01:53
Intesa Sanpaolo	6.3670	6.3750	6.3050	+1.35%	19.41M	aa.aa	21:46:50
Thales	225.70	228.80	223.40	-0.79%	97.47K	aa.aa	21:32:43
UniCredit	79.040	79.180	78.230	+0.92%	2.12M	aa.aa	21:02:07
Banca Mediolanum	23.680	23.720	23.400	+1.72%	288.93K	aa.aa	21:11:19
Dassault Systemes	26.14	26.26	25.86	+1.16%	360.63K	aa.aa	21:25:30
Leonardo	49.700	51.560	48.865	-2.78%	1.94M	aa.aa	21:46:34
Aeroports Paris	117.20	119.80	116.80	-0.17%	74.33K	aa.aa	21:51:41
Enel	9.782	9.784	9.660	+1.06%	5.46M	aa.aa	21:46:42
Eurofins Scientific	88.96	89.04	87.14	+1.07%	82.72K	aa.aa	21:25:20
Tenaris	26.91	26.94	25.15	+8.12%	1.12M	aa.aa	21:46:55
Eni SpA	25.390	25.448	24.900	-0.59%	3.3M	aa.aa	21:01:46
Publicis Groupe	104.95	106.00	104.30	+0.48%	153.75K	aa.aa	21:25:04
Unipol	26.400	26.730	26.250	-0.19%	243.06K	aa.aa	21:11:44
Safran	298.60	304.00	296.70	+2.09%	502.41K	aa.aa	21:25:26
Eiffage	105.55	106.45	105.15	+1.25%	66.01K	aa.aa	21:24:31
Terna	9.868	9.878	9.734	+1.29%	648.96K	aa.aa	20:55:42
Mediobanca	26.620	26.920	26.430	+0.23%	476.71K	aa.aa	21:01:26
Banco Bpm	14.155	14.175	13.940	+1.69%	1.28M	aa.aa	21:11:27
Legrand	132.40	135.20	129.25	+3.68%	360.93K	aa.aa	21:32:58
Ipsen	158.70	158.70	156.50	+1.86%	10.8K	aa.aa	21:55:50
BE Semiconductor	147.70	151.70	147.25	-2.83%	227.88K	aa.aa	21:39:53
Bureau Veritas	30.12	30.23	29.90	+0.74%	171.01K	aa.aa	21:25:27
Anheuser Busch Inbev	75.20	75.58	74.24	-0.11%	810.23K	aa.aa	21:55:38
Ageas	78.90	78.90	78.20	+1.02%	29.71K	aa.aa	21:10:43
DnB	327.10	327.80	324.30	+1.14%	571.07K	aa.aa	21:27:22
Edp Renewables	13.76	13.83	13.39	+2.15%	372.98K	aa.aa	21:38:46
Bper Banca	13.556	13.736	13.474	-0.66%	3.12M	aa.aa	21:11:55
Elia	134.00	134.00	130.60	+2.68%	27.45K	aa.aa	21:45:38
Dassault Aviation	304.20	305.60	301.20	-0.39%	12.17K	aa.aa	21:56:56
Kongsberg	337.00	350.00	333.50	-4.86%	1.07M	aa.aa	21:26:59
Aker BP	321.30	323.40	313.00	-9.24%	3.82M	aa.aa	21:27:06
Kerry Group	99.95	100.80	99.40	-0.05%	45.17K	aa.aa	21:56:55
Moncler SpA	46.37	48.13	46.03	-1.13%	476.2K	aa.aa	21:46:23
AIB	11.665	11.740	11.545	+0.47%	1.17M	aa.aa	21:55:06
Bank of Ireland	19.545	19.570	19.305	+1.45%	597.58K	aa.aa	21:56:09
Kingspan	96.35	96.50	93.65	+3.88%	625.59K	aa.aa	21:54:19
Ryanair	25.740	26.100	25.540	+1.62%	1.48M	aa.aa	21:56:43
FinecoBank	23.1200	23.1400	22.3500	+4.19%	1.79M	aa.aa	21:46:44
NN Group NV	81.44	81.50	80.58	+1.42%	149.34K	aa.aa	21:39:12
Euronext	173.40	173.70	170.10	+1.70%	49.37K	aa.aa	21:24:02
Argenx	831.60	835.80	824.20	+2.04%	17.25K	aa.aa	21:50:24
Poste Italiane	25.100	25.120	24.770	+0.92%	796.49K	aa.aa	21:01:18
ABN AMRO	42.05	42.10	41.60	+1.18%	407.31K	aa.aa	21:39:08
Ferrari NV	380.25	390.70	378.35	-0.60%	200.23K	aa.aa	21:01:44
ASR Nederland	78.84	78.92	78.30	+0.84%	55.28K	aa.aa	21:38:29
Adyen	890.80	893.10	862.90	+4.31%	72.99K	aa.aa	21:39:29
Prosus	38.53	39.22	38.17	+4.16%	2.08M	aa.aa	21:39:26
Universal Music	17.95	18.05	17.65	+2.13%	663.03K	aa.aa	21:39:33
Exor NV	74.40	76.35	73.90	-0.13%	77.65K	aa.aa	21:38:37
DSM Firmenich	112.65	112.70	108.60	+4.89%	268.23K	aa.aa	21:38:43

PSEi Composite

5,778.14

+83.22

+1.46%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Shanghai

3,689.91

+3.74

+0.10%

US 500

7,695.80

+6.9

+0.09%

US Tech 100

28,184.40

-252.8

-0.89%

DAX

26,682.67

+203.34

+0.77%

Dollar Index

101.493

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	0.00%	1.37M
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
Ayala	541.50	+4.34%	645.03K
BDO Unibank	122.90	+0.82%	2.56M
SM Investments	574.00	+7.29%	547.62K
Jollibee Foods	150.50	+7.89%	1.98M

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-3.17%	6.39M
Mynt	6.85	+2.24%	61.12M
Jollibee Foods	150.50	+7.89%	1.98M
DMCI	6.440	+1.58%	5.87M
SM Investments	574.00	+7.29%	547.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	459.00	+64.80%	756.43
Aaaaaaa A A	459.00	+64.80%	756.43
Aaa Aaa Aaaaaaaaaaa	9.23	+55.34%	14.34
Aaaaaaaaaaa	9.23	+55.34%	14.34
Aaaaaa	207.400	+55.18%	321.849
Aaaaaaa	207.400	+55.18%	321.849
Aaa Aaaa Aa	32.00	+52.76%	48.88

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	459.00	+64.80%	756.43
Aaaaaaa A A	459.00	+64.80%	756.43
Aaa Aaa Aaaaaaaaaaa	9.23	+55.34%	14.34
Aaaaaaaaaaa	9.23	+55.34%	14.34
Aaaaaa	207.400	+55.18%	321.849
Aaaaaaa	207.400	+55.18%	321.849
Aaa Aaaa Aa	32.00	+52.76%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia