EuroNext 100 (N100)

Paris

Currency in EUR

1,598.68

+10.32(+0.65%)

Closed·29/07

Day's Range

1,589.17

1,608.28

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	20.41	20.58	20.13	+1.29%	6.83M	aa.aa	29/07
Shell	31.34	31.55	31.10	+0.74%	3.88M	aa.aa	29/07
Heineken	71.74	72.50	71.50	+0.93%	1.48M	aa.aa	29/07
Philips	24.15	25.20	23.70	+9.28%	5.81M	aa.aa	29/07
Stellantis NV	8.286	8.580	7.873	+0.16%	49.77M	aa.aa	29/07
Assicurazioni Generali	32.5400	32.5700	31.9200	+1.91%	2.29M	aa.aa	29/07
Snam	5.078	5.090	5.046	+0.04%	5.41M	aa.aa	29/07
Norsk Hydro	63.62	63.78	63.16	+0.73%	3.72M	aa.aa	29/07
Mowi	193.80	196.50	191.50	-1.52%	776.27K	aa.aa	29/07
Equinor	271.00	271.30	266.20	+2.11%	2.09M	aa.aa	29/07
Telenor	159.10	159.10	156.70	+1.02%	950.81K	aa.aa	29/07
Yara International	388.20	391.20	384.00	+0.73%	608.88K	aa.aa	29/07
Air Liquide	175.32	177.94	171.60	+1.69%	919.98K	aa.aa	29/07
Capgemini	134.00	136.40	133.95	-0.74%	463.33K	aa.aa	29/07
AXA	42.46	42.69	42.18	+0.74%	2.57M	aa.aa	29/07
Danone	66.36	66.36	65.46	+0.88%	1.21M	aa.aa	29/07
Engie	19.57	19.76	19.56	-0.15%	3.48M	aa.aa	29/07
BNP Paribas	78.48	79.08	77.49	+1.42%	2.01M	aa.aa	29/07
Bouygues	39.01	39.29	38.14	+2.12%	739.53K	aa.aa	29/07
Schneider Electric	238.25	241.65	236.50	+0.91%	969.11K	aa.aa	29/07
Saint Gobain	101.20	101.80	100.05	+0.60%	611.97K	aa.aa	29/07
Carrefour	12.655	12.820	12.650	-0.28%	2.15M	aa.aa	29/07
EssilorLuxottica	263.20	265.00	255.80	+6.90%	904.57K	aa.aa	29/07
Pernod Ricard	94.48	97.32	94.22	-2.15%	470.91K	aa.aa	29/07
Credit Agricole	16.22	16.38	16.20	+0.12%	3.51M	aa.aa	29/07
Orange	13.32	13.47	12.90	+2.07%	8.24M	aa.aa	29/07
Societe Generale	51.66	51.86	50.92	+1.65%	1.6M	aa.aa	29/07
Michelin	31.50	31.97	31.32	+0.38%	1.23M	aa.aa	29/07
Airbus Group	179.44	182.36	177.84	+1.01%	1.1M	aa.aa	29/07
Alstom	20.91	21.39	20.88	-1.74%	897.5K	aa.aa	29/07
Sanofi	85.85	86.28	84.87	+0.41%	1.4M	aa.aa	29/07
Vivendi	3.30	3.39	3.30	-1.49%	3.01M	aa.aa	29/07
TotalEnergies SE	52.53	53.07	52.35	+0.25%	3.58M	aa.aa	29/07
STMicroelectronics	22.94	23.38	22.90	+0.39%	2.71M	aa.aa	29/07
Vinci	125.15	125.35	123.60	+1.46%	744.81K	aa.aa	29/07
Renault	34.22	34.62	33.80	+0.77%	1.25M	aa.aa	29/07
Veolia Environnement	30.56	30.66	30.34	+0.43%	1.34M	aa.aa	29/07
Galp Energia	16.93	17.05	16.80	+0.30%	1.49M	aa.aa	29/07
Jeronimo Martins	21.52	21.52	21.20	+0.75%	492.7K	aa.aa	29/07
EDP	3.830	3.847	3.788	0.00%	5.84M	aa.aa	29/07
KBC Groep	91.40	92.06	90.28	+1.56%	285.14K	aa.aa	29/07
Solvay	28.72	29.20	28.72	-1.10%	295.31K	aa.aa	29/07
GBL	75.95	76.55	75.90	-0.72%	77.25K	aa.aa	29/07
UCB	185.05	186.10	180.35	+3.47%	307.33K	aa.aa	29/07
Kering	212.45	218.55	212.05	-1.60%	345.98K	aa.aa	29/07
ASM	442.90	449.40	442.25	-1.01%	121.56K	aa.aa	29/07
Randstad	42.65	44.18	42.62	-0.56%	615.97K	aa.aa	29/07
Wolters Kluwer	135.65	136.00	134.50	+0.59%	583.88K	aa.aa	29/07
Akzo Nobel	57.02	57.58	56.76	-1.18%	288.09K	aa.aa	29/07
Ahold Delhaize	34.68	34.76	34.23	+0.67%	1.08M	aa.aa	29/07
ArcelorMittal	28.35	28.78	28.22	-1.25%	1.38M	aa.aa	29/07
Koninklijke KPN	3.932	3.932	3.885	+0.43%	7.38M	aa.aa	29/07
ASML Holding	623.00	632.90	620.60	-0.84%	629.99K	aa.aa	29/07
Prysmian	66.8200	67.2400	65.9800	+1.24%	1.21M	aa.aa	29/07
Intesa Sanpaolo	5.1980	5.2220	5.1020	+2.22%	61.5M	aa.aa	29/07
Thales	235.90	235.90	230.90	+2.70%	226.62K	aa.aa	29/07
UniCredit	63.000	63.460	61.890	+2.14%	6.75M	aa.aa	29/07
Dassault Systemes	29.68	29.82	29.57	0.00%	1.14M	aa.aa	29/07
Aeroports Paris	110.30	112.30	110.20	-1.43%	75.06K	aa.aa	29/07
Enel	7.684	7.729	7.671	-0.21%	16.9M	aa.aa	29/07
Eurofins Scientific	66.50	67.56	65.38	+1.65%	254.16K	aa.aa	29/07
Tenaris	16.41	16.55	16.39	-0.30%	874.84K	aa.aa	29/07
Eni SpA	14.806	14.850	14.734	+0.41%	9.8M	aa.aa	29/07
Publicis Groupe	81.76	83.38	81.64	-0.20%	717.22K	aa.aa	29/07
Sodexo	51.30	52.40	51.30	-2.38%	141.64K	aa.aa	29/07
Safran	281.70	285.50	277.00	+2.14%	788.93K	aa.aa	29/07
Eiffage	118.25	118.55	116.45	+1.72%	152.2K	aa.aa	29/07
Terna	8.424	8.502	8.402	0.00%	3.39M	aa.aa	29/07
Mediobanca	19.060	19.085	18.865	+1.82%	5.34M	aa.aa	29/07
Legrand	126.80	127.90	126.30	+0.24%	433.93K	aa.aa	29/07
Ipsen	112.40	113.00	111.50	+0.27%	68.19K	aa.aa	29/07
Biomerieux	126.00	127.30	125.10	+0.96%	96.89K	aa.aa	29/07
Teleperformance	87.98	89.18	87.66	-0.27%	169.71K	aa.aa	29/07
Bureau Veritas	27.12	27.32	27.04	-0.66%	1.02M	aa.aa	29/07
Anheuser Busch Inbev	57.64	57.90	57.22	+0.35%	1.08M	aa.aa	29/07
DnB	260.40	260.80	258.50	+0.35%	1.63M	aa.aa	29/07
Edenred	25.97	26.95	25.97	-3.53%	595.94K	aa.aa	29/07
Campari	6.2620	6.3600	6.2400	-1.07%	5.51M	aa.aa	29/07
D’Ieteren	177.00	179.20	176.60	-0.34%	25.01K	aa.aa	29/07
Recordati	54.30	54.50	53.90	+1.21%	239.65K	aa.aa	29/07
Aker BP	255.10	257.00	253.50	+0.04%	1.29M	aa.aa	29/07
Kerry Group	89.60	89.80	89.00	+0.06%	203.97K	aa.aa	29/07
Moncler SpA	47.61	48.47	47.61	-1.08%	937.6K	aa.aa	29/07
AIB	6.935	7.055	6.770	+1.39%	3.61M	aa.aa	29/07
Bank Ireland	11.985	12.365	11.850	-4.54%	2.33M	aa.aa	29/07
Kingspan	74.80	75.75	74.10	+0.67%	350.2K	aa.aa	29/07
Ryanair	25.810	25.960	25.520	+1.06%	1.98M	aa.aa	29/07
NN Group NV	59.22	59.22	58.26	+1.58%	627.82K	aa.aa	29/07
Argen-X	514.40	519.80	511.60	+0.51%	86.93K	aa.aa	29/07
Worldline SA	3.57	3.78	3.57	-4.29%	1.45M	aa.aa	29/07
Inwit	10.320	10.430	10.320	-0.96%	1.03M	aa.aa	29/07
Poste Italiane	18.895	18.980	18.655	+1.12%	2.3M	aa.aa	29/07
Ferrari NV	439.70	442.90	437.20	+0.14%	217.83K	aa.aa	29/07
Adyen	1,527.00	1,594.00	1,527.00	-3.56%	68.81K	aa.aa	29/07
Prosus	51.29	51.50	50.97	+0.29%	1.85M	aa.aa	29/07
Universal Music NV	25.41	26.30	25.39	-2.23%	2.63M	aa.aa	29/07
DSM Firmenich	86.00	87.40	86.00	-0.72%	670.46K	aa.aa	29/07

PSEi Composite

6,325.42

-54.33

-0.85%

Nikkei 225

40,638.50

-36.05

-0.09%

Shanghai

3,609.71

+11.77

+0.33%

US 500

6,378.10

+7.2

+0.11%

US Tech 100

23,342.80

+34.5

+0.15%

DAX

24,217.37

+247.01

+1.03%

Dollar Index

98.607

-0.078

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	4.150	-8.99%	65.86M
DigiPlus Interactive	35.650	+11.06%	50.99M
Ayala Land	25.200	-1.95%	15.10M
Bank of the Philippine Islands	121.00	-0.82%	2.71M
BDO Unibank	148.50	-0.34%	2.56M
International Container	447.000	-4.08%	1.19M
SM Investments	830.00	-1.43%	349.47K

Name	Last	Chg. %	Vol.
Anchor Land	4.900	+19.51%	2.00K
Cirtek Holdings Philippines Prf	10.90	+17.46%	9.30K
Berjaya	7.660	+16.06%	3.10K
Del Monte Pacific Ltd	3.500	+12.90%	240.00K
DigiPlus Interactive	35.650	+11.06%	50.99M
SOCResources	0.220	+10.00%	20.00K
Uniholdings	148.00	+9.63%	290.00

Name	Last	Chg. %	Vol.
Imperial Resources	0.54	-15.63%	7.00K
Oriental Petrol B	0.0099	-10.00%	4.90M
Top Line Business Dev	1.63	-9.94%	71.98M
Bloomberry Resorts	4.150	-8.99%	65.86M
Philippine Infradev	0.370	-7.50%	350.00K
Omico	0.1190	-7.03%	500.00K
LMG Chemicals	0.270	-6.90%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	35.650	+11.06%	50.99M
Jollibee Foods	219.00	-0.82%	921.09K
Bloomberry Resorts	4.150	-8.99%	65.86M
Globe Telecom	1,669.00	+0.12%	32.91K
Manila Electric	538.50	+0.94%	286.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	7.980	+51.60%	12.10
Aa Aaa Aa	7.980	+51.60%	12.10
A Aaaa Aa	32.600	+43.38%	46.74
Aaaaaa	32.600	+43.38%	46.74
Aaaaaaa Aaaaaa	10.380	+31.53%	13.65
Aaaaaaa Aa Aaa	10.380	+31.53%	13.65
Aa Aa Aaaaaa Aaa	7.0000	+30.58%	9.14

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	7.980	+51.60%	12.10
Aa Aaa Aa	7.980	+51.60%	12.10
A Aaaa Aa	32.600	+43.38%	46.74
Aaaaaa	32.600	+43.38%	46.74
Aaaaaaa Aaaaaa	10.380	+31.53%	13.65
Aaaaaaa Aa Aaa	10.380	+31.53%	13.65
Aa Aa Aaaaaa Aaa	7.0000	+30.58%	9.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.2%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.2%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred