EuroNext 100 (N100)

Paris

Currency in EUR

1,915.31

-11.85(-0.61%)

Closed·31/08

Day's Range

1,915.31

1,933.23

52 wk Range

1,574.74

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.49	30.70	30.42	+0.07%	5.7M	aa.aa	31/08
Shell	39.34	39.91	39.24	+0.49%	3.69M	aa.aa	31/08
Heineken	72.70	72.70	72.30	+0.61%	1.62M	aa.aa	31/08
Philips	22.91	23.12	22.91	-0.74%	2.39M	aa.aa	31/08
Stellantis NV	4.756	4.797	4.661	+1.60%	37.36M	aa.aa	31/08
Assicurazioni Generali	44.5700	44.7800	43.9600	+1.00%	12.3M	aa.aa	31/08
Snam	5.796	5.822	5.754	+0.14%	8.29M	aa.aa	31/08
Norsk Hydro	93.90	94.36	93.42	+0.71%	4.1M	aa.aa	31/08
Equinor	399.40	402.40	391.00	+3.36%	5.38M	aa.aa	31/08
Telenor	137.10	137.90	136.60	+0.29%	3.8M	aa.aa	31/08
Accor	46.52	46.80	46.28	-0.45%	899.03K	aa.aa	31/08
Air Liquide	169.54	171.48	169.54	-0.15%	1.57M	aa.aa	31/08
Capgemini	107.25	109.95	107.25	-2.01%	1.22M	aa.aa	31/08
AXA	43.10	43.75	43.03	-1.17%	4.8M	aa.aa	31/08
Danone	64.28	64.78	64.28	-0.19%	1.52M	aa.aa	31/08
Engie	24.60	24.83	24.44	+0.41%	4.68M	aa.aa	31/08
BNP Paribas	102.78	103.80	102.48	+0.21%	3.45M	aa.aa	31/08
Bouygues	44.22	44.53	43.84	+0.32%	1.23M	aa.aa	31/08
Louis Vuitton	453.30	461.05	453.15	-1.06%	547.25K	aa.aa	31/08
Schneider Electric	294.60	301.90	294.60	-2.37%	1.22M	aa.aa	31/08
Saint Gobain	78.32	80.46	78.32	-1.83%	1.43M	aa.aa	31/08
EssilorLuxottica	160.35	162.50	160.00	-0.62%	1.23M	aa.aa	31/08
Pernod Ricard	64.50	64.80	63.46	+2.06%	1.09M	aa.aa	31/08
Credit Agricole	18.52	18.62	18.46	+0.38%	3.82M	aa.aa	31/08
Orange	15.41	15.41	15.21	+1.38%	8.97M	aa.aa	31/08
Societe Generale	72.65	73.60	72.51	+0.41%	2.59M	aa.aa	31/08
Michelin	35.00	35.27	34.78	+0.63%	2.41M	aa.aa	31/08
Airbus Group	197.24	203.10	197.24	-2.86%	1.31M	aa.aa	31/08
Alstom	16.36	16.56	16.33	-0.24%	1.44M	aa.aa	31/08
Sanofi	76.81	77.80	76.43	-0.57%	2.86M	aa.aa	31/08
TotalEnergies SE	75.53	76.52	75.51	+1.15%	7.17M	aa.aa	31/08
STMicroelectronics	43.02	43.94	42.99	-0.78%	2.72M	aa.aa	31/08
Vinci	113.15	115.10	113.15	-1.05%	1.73M	aa.aa	31/08
Veolia Environnement	32.60	33.03	32.60	-0.76%	1.78M	aa.aa	31/08
Galp Energia	21.40	21.42	21.05	+2.74%	2.33M	aa.aa	31/08
Jeronimo Martins	18.00	18.18	17.98	+0.17%	1.44M	aa.aa	31/08
EDP	4.678	4.738	4.678	-0.43%	7.24M	aa.aa	31/08
Banco Comercial	1.1190	1.1295	1.1190	-0.09%	40.19M	aa.aa	31/08
KBC Groep	131.00	133.15	131.00	-1.06%	629.55K	aa.aa	31/08
GBL	73.85	74.08	73.55	0.00%	276.44K	aa.aa	31/08
UCB	215.30	216.30	214.30	-0.55%	312.15K	aa.aa	31/08
Kering	254.05	255.40	252.50	-0.06%	370.42K	aa.aa	31/08
Unibail-Rodamco	97.44	98.86	97.32	-1.54%	579.75K	aa.aa	31/08
ASM	808.00	824.00	802.60	-2.16%	166.71K	aa.aa	31/08
Wolters Kluwer	70.84	71.36	70.06	+0.88%	1.12M	aa.aa	31/08
Ahold Delhaize	30.65	30.75	30.47	+0.26%	3.57M	aa.aa	31/08
ArcelorMittal	64.10	65.40	63.94	-0.77%	1.77M	aa.aa	31/08
Koninklijke KPN	4.132	4.153	4.114	+0.73%	20.66M	aa.aa	31/08
ASML Holding	1,451.80	1,485.00	1,446.40	-2.85%	773.38K	aa.aa	31/08
Prysmian	120.2000	122.3000	120.0000	-1.52%	912.72K	aa.aa	31/08
Intesa Sanpaolo	6.7890	6.8380	6.7670	+0.13%	56.84M	aa.aa	31/08
Thales	243.70	245.50	243.20	-0.41%	390.55K	aa.aa	31/08
UniCredit	84.140	85.100	84.140	-0.67%	3.71M	aa.aa	31/08
Banca Mediolanum	24.050	24.270	24.010	-0.46%	2.01M	aa.aa	31/08
Dassault Systemes	22.84	23.03	22.69	-1.08%	2.28M	aa.aa	31/08
Leonardo	51.720	53.080	51.610	-2.18%	2.26M	aa.aa	31/08
Aeroports Paris	108.00	109.40	108.00	-1.10%	234.09K	aa.aa	31/08
Enel	9.421	9.489	9.421	-0.41%	26.95M	aa.aa	31/08
Eurofins Scientific	72.54	72.58	71.66	+0.25%	520.17K	aa.aa	31/08
Tenaris	23.93	24.39	23.53	+2.97%	2.74M	aa.aa	31/08
Eni SpA	23.305	23.415	23.065	+2.26%	11.68M	aa.aa	31/08
Publicis Groupe	100.95	101.95	100.35	-0.69%	861.95K	aa.aa	31/08
Unipol Gruppo	28.220	28.700	28.180	-0.88%	1.12M	aa.aa	31/08
Safran	337.00	343.60	334.70	-2.09%	757.84K	aa.aa	31/08
Eiffage	109.00	110.40	108.50	-0.64%	509.59K	aa.aa	31/08
Terna	9.744	9.800	9.736	-0.45%	8.48M	aa.aa	31/08
Mediobanca	28.060	28.150	27.600	+1.26%	261.8K	aa.aa	31/08
Banco Bpm	16.080	16.100	15.860	+0.63%	19.64M	aa.aa	31/08
Legrand	136.55	139.40	136.55	-2.22%	646.19K	aa.aa	31/08
Ipsen	163.10	163.70	160.80	0.00%	108.72K	aa.aa	31/08
BE Semiconductor	195.50	198.20	194.40	-1.01%	333.77K	aa.aa	31/08
Bureau Veritas	27.28	27.42	27.23	-0.40%	960.86K	aa.aa	31/08
Anheuser Busch Inbev	68.28	69.14	68.28	0.00%	2.45M	aa.aa	31/08
Ageas	75.50	75.70	74.55	+1.00%	506.01K	aa.aa	31/08
DnB	319.00	319.00	315.80	+0.98%	2.31M	aa.aa	31/08
EDP Renovaveis	13.66	13.95	13.66	-1.23%	1.2M	aa.aa	31/08
Bper Banca	14.254	14.368	14.210	-0.14%	19.42M	aa.aa	31/08
Elia	128.30	129.30	127.80	+0.08%	175.86K	aa.aa	31/08
Dassault Aviation	283.80	289.20	283.20	-1.66%	69.81K	aa.aa	31/08
Kongsberg	317.50	318.10	313.90	+1.67%	2.33M	aa.aa	31/08
Aker BP	357.50	358.40	354.00	+2.17%	1.34M	aa.aa	31/08
Kerry Group	84.00	85.20	83.75	-1.06%	352.58K	aa.aa	31/08
Moncler SpA	47.11	47.97	47.11	-1.28%	1.03M	aa.aa	31/08
AIB	10.965	10.995	10.830	+1.29%	3.61M	aa.aa	31/08
Bank of Ireland	18.985	19.110	18.805	+1.17%	1.54M	aa.aa	31/08
Kingspan	102.50	103.20	102.00	+0.39%	440.58K	aa.aa	31/08
Ryanair	23.200	23.440	23.190	-1.36%	1.24M	aa.aa	31/08
FinecoBank	23.7200	23.9700	23.7100	-0.17%	1.29M	aa.aa	31/08
NN Group NV	77.80	78.66	77.80	-0.28%	691.73K	aa.aa	31/08
Euronext	163.10	165.10	163.00	-0.85%	293.18K	aa.aa	31/08
Argen-X	875.60	884.80	866.80	-2.19%	136.88K	aa.aa	31/08
Poste Italiane	27.790	27.940	27.740	+0.07%	4.52M	aa.aa	31/08
ABN AMRO	41.71	41.93	41.66	+0.07%	2.27M	aa.aa	31/08
Ferrari NV	364.50	365.30	360.60	+0.51%	479.23K	aa.aa	31/08
ASR Nederland	72.52	73.20	72.12	+0.17%	1.04M	aa.aa	31/08
Adyen	1,047.40	1,081.20	1,047.40	-3.94%	130.88K	aa.aa	31/08
Prosus	38.33	38.85	38.10	-0.93%	9.8M	aa.aa	31/08
Universal Music NV	14.65	14.92	14.65	-1.35%	6.67M	aa.aa	31/08
Exor NV	73.15	73.50	72.70	+0.34%	194.61K	aa.aa	31/08
DSM Firmenich	95.74	96.74	94.58	+0.46%	773.77K	aa.aa	31/08

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,311.93

-93.63

-0.14%

Shanghai

3,986.30

+34.12

+0.86%

US 500

7,692.00

+5.6

+0.07%

US Tech 100

29,442.30

-14.7

-0.05%

DAX

26,258.11

-311.88

-1.17%

Dollar Index

99.37

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
National Reinsuranceoration	1.380	+10.40%	2.64M
Manila Electric	460.00	-2.13%	526.15K
AC Energy Philippines Inc	2.860	-2.72%	8.68M
PLDT	1,130.00	-0.44%	280.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	218.000	+52.71%	332.908
Aaaaaaa Aaaaaa	218.000	+52.71%	332.908
Aaaaaaaaaaaaaaa Aaa	37.100	+47.74%	54.812
A A Aa	37.100	+47.74%	54.812
Aaaaaa	2.290	+36.99%	3.137
A Aaaa	2.290	+36.99%	3.137
Aa Aaaaaaa	97.900	+31.98%	129.208

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	218.000	+52.71%	332.908
Aaaaaaa Aaaaaa	218.000	+52.71%	332.908
Aaaaaaaaaaaaaaa Aaa	37.100	+47.74%	54.812
A A Aa	37.100	+47.74%	54.812
Aaaaaa	2.290	+36.99%	3.137
A Aaaa	2.290	+36.99%	3.137
Aa Aaaaaaa	97.900	+31.98%	129.208

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+654.2%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+203.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.6%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.4%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.8%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca