EuroNext 100 (N100)

Paris

Currency in EUR

1,821.73

+25.08(+1.40%)

Closed·00:35:59

Day's Range

1,797.23

1,822.63

52 wk Range

1,336.73

1,822.63

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.80	24.94	24.62	+1.31%	7.44M	aa.aa	00:35:59
Shell	33.64	33.73	32.96	+2.44%	5.13M	aa.aa	00:35:59
Heineken	76.94	77.52	76.32	-0.49%	629.72K	aa.aa	00:35:59
Philips	26.61	26.61	26.16	+1.53%	1.38M	aa.aa	00:35:59
Stellantis NV	6.703	6.718	6.542	+2.01%	22.55M	aa.aa	00:35:59
Assicurazioni Generali	35.7900	36.0200	35.5300	+0.31%	2.6M	aa.aa	00:35:59
Snam	6.314	6.480	6.302	-0.60%	8.46M	aa.aa	00:35:59
Norsk Hydro	83.76	83.76	82.02	+2.12%	3.69M	aa.aa	18/02
Mowi	230.60	236.00	228.40	+0.79%	1.23M	aa.aa	18/02
Equinor	269.30	270.20	261.10	+3.86%	3.64M	aa.aa	18/02
Telenor	175.80	177.00	174.90	-0.28%	1.05M	aa.aa	18/02
Yara International	454.30	454.70	443.90	+2.09%	326.5K	aa.aa	18/02
Air Liquide	167.70	169.96	165.18	-1.50%	816.65K	aa.aa	00:35:59
Capgemini	105.30	105.35	100.45	+1.54%	647.68K	aa.aa	00:35:59
AXA	38.75	38.92	38.56	-0.03%	3.4M	aa.aa	00:35:59
Danone	72.28	72.74	71.94	-0.22%	1.31M	aa.aa	00:35:59
Engie	26.82	26.99	26.55	+1.06%	3.61M	aa.aa	00:35:59
BNP Paribas	94.25	94.66	92.58	+2.04%	2.56M	aa.aa	00:35:59
Bouygues	50.44	50.76	49.99	+0.96%	488.15K	aa.aa	00:35:59
Schneider Electric	261.20	261.95	255.00	+2.69%	836.44K	aa.aa	00:35:59
Saint Gobain	87.82	89.50	87.20	-1.66%	966.67K	aa.aa	00:35:59
Carrefour	14.650	14.955	14.215	-4.84%	6.14M	aa.aa	00:35:59
EssilorLuxottica	236.10	238.90	232.00	-2.88%	1.19M	aa.aa	00:35:59
Pernod Ricard	81.70	84.16	80.52	-3.61%	932.77K	aa.aa	00:35:59
Credit Agricole	18.30	18.36	18.13	+1.39%	3.94M	aa.aa	00:35:59
Orange	16.88	17.42	16.88	-1.57%	6.38M	aa.aa	00:35:59
Societe Generale	72.84	72.84	70.62	+3.35%	2.89M	aa.aa	00:35:59
Michelin	33.58	34.08	33.47	-1.24%	2.16M	aa.aa	00:35:59
Airbus Group	200.65	201.20	196.50	+2.11%	1.04M	aa.aa	00:35:59
Alstom	29.60	29.87	29.07	+0.75%	705.79K	aa.aa	00:35:59
Sanofi	77.72	78.66	77.72	-0.52%	2.92M	aa.aa	00:35:59
Vivendi	2.17	2.22	2.16	-1.36%	2.47M	aa.aa	00:35:59
TotalEnergies SE	65.34	65.69	64.78	+1.19%	3.32M	aa.aa	00:35:59
STMicroelectronics	28.78	29.22	28.00	+3.86%	2.9M	aa.aa	00:35:59
Vinci	137.75	138.75	137.20	+0.29%	835.63K	aa.aa	00:35:59
Renault	33.19	33.27	32.27	+1.75%	1.77M	aa.aa	00:35:59
Veolia Environnement	34.05	34.15	33.73	+1.01%	1.73M	aa.aa	00:35:59
Galp Energia	18.32	18.39	17.93	+1.78%	1.27M	aa.aa	00:35:59
Jeronimo Martins	21.10	21.36	21.08	-1.22%	708.58K	aa.aa	00:35:59
EDP	4.354	4.410	4.326	+0.14%	15.82M	aa.aa	00:35:59
KBC Groep	117.40	117.80	116.55	+1.03%	454.97K	aa.aa	00:35:59
Solvay	27.30	27.36	26.78	-1.23%	414.84K	aa.aa	00:35:59
GBL	84.25	84.30	83.70	+0.54%	87.53K	aa.aa	00:35:59
UCB	285.40	286.40	278.60	+0.67%	179.6K	aa.aa	00:35:59
Kering	276.35	277.35	271.20	+1.26%	204.04K	aa.aa	00:35:59
ASM	715.80	715.80	687.00	+3.65%	138.25K	aa.aa	00:35:59
Randstad	28.22	28.41	27.24	+2.32%	560.11K	aa.aa	00:35:59
Wolters Kluwer	61.74	62.46	60.30	-0.64%	1.36M	aa.aa	00:35:59
Akzo Nobel	61.70	61.88	60.64	+1.15%	725.92K	aa.aa	00:35:59
Ahold Delhaize	39.69	39.83	39.40	+0.05%	1.85M	aa.aa	00:35:59
ArcelorMittal	55.94	55.94	53.88	+4.21%	2.49M	aa.aa	00:35:59
Koninklijke KPN	4.598	4.700	4.598	-1.10%	14.08M	aa.aa	00:35:59
ASML Holding	1,244.80	1,244.80	1,199.20	+3.80%	523.22K	aa.aa	00:35:59
Prysmian	101.5000	101.5000	98.4400	+2.84%	668.22K	aa.aa	00:35:59
Intesa Sanpaolo	5.8380	5.8380	5.7490	+1.99%	40.97M	aa.aa	00:35:59
Thales	259.50	264.00	252.50	+4.26%	436.5K	aa.aa	00:35:59
UniCredit	74.660	74.760	73.180	+2.05%	4.99M	aa.aa	00:35:59
Dassault Systemes	17.22	17.22	16.65	+2.87%	3.73M	aa.aa	00:35:59
Aeroports Paris	119.00	123.30	118.30	-3.17%	107.81K	aa.aa	00:35:59
Enel	9.291	9.448	9.226	+0.70%	22.83M	aa.aa	00:35:59
Eurofins Scientific	67.28	67.88	66.06	+1.91%	301.9K	aa.aa	00:35:59
Tenaris	21.10	21.24	20.87	+1.78%	2.04M	aa.aa	00:35:59
Eni SpA	18.382	18.454	18.112	+1.41%	8.9M	aa.aa	00:35:59
Publicis Groupe	71.78	71.78	70.10	+1.56%	810.7K	aa.aa	00:35:59
Sodexo	47.10	47.34	46.94	-0.21%	301.92K	aa.aa	00:35:59
Safran	347.20	350.80	341.30	+1.85%	649.64K	aa.aa	00:35:59
Eiffage	140.75	141.70	139.60	+0.54%	205.28K	aa.aa	00:35:59
Terna	9.906	10.125	9.894	-1.68%	3.42M	aa.aa	00:35:59
Mediobanca	19.180	19.785	19.105	+5.70%	5.45M	aa.aa	00:35:59
Legrand	151.10	151.30	148.95	+0.83%	546.52K	aa.aa	00:35:59
Ipsen	157.30	158.20	155.30	+1.09%	107.19K	aa.aa	00:35:59
Biomerieux	94.20	94.25	92.25	+1.84%	127.73K	aa.aa	00:35:59
Teleperformance	51.60	52.16	50.48	+1.90%	305.1K	aa.aa	00:35:59
Bureau Veritas	27.42	27.54	27.14	+0.51%	772.14K	aa.aa	00:35:59
Anheuser Busch Inbev	67.54	67.54	66.26	+0.72%	2.19M	aa.aa	00:35:59
DnB	302.00	302.80	299.50	+1.04%	1.46M	aa.aa	18/02
Edenred	17.76	18.01	17.36	-1.17%	910.71K	aa.aa	00:35:59
Campari	6.4360	6.4760	6.3220	-1.26%	5.63M	aa.aa	00:35:59
D’Ieteren	190.50	191.20	189.40	+0.74%	37.91K	aa.aa	00:35:59
Recordati	48.50	48.62	47.58	+2.45%	544.36K	aa.aa	00:35:59
Aker BP	279.60	279.60	267.80	+4.76%	1.28M	aa.aa	18/02
Kerry Group	70.25	73.55	70.25	-4.36%	755.29K	aa.aa	00:29:59
Moncler SpA	50.32	50.70	49.70	+0.12%	750.91K	aa.aa	00:35:59
AIB	8.885	8.950	8.705	+2.36%	3.6M	aa.aa	00:29:59
Bank Ireland	16.275	16.395	15.985	+1.56%	1.83M	aa.aa	00:29:59
Kingspan	78.85	79.00	77.10	+1.41%	362.85K	aa.aa	00:29:59
Ryanair	27.200	27.690	26.840	-1.05%	1.25M	aa.aa	00:29:59
NN Group NV	69.00	69.26	68.60	+0.47%	589.41K	aa.aa	00:35:59
Argen-X	714.40	715.40	703.60	+0.59%	74.37K	aa.aa	00:35:59
Worldline SA	1.36	1.36	1.30	+1.50%	1.05M	aa.aa	00:35:59
Inwit	8.750	8.860	8.725	-1.63%	2.73M	aa.aa	00:35:59
Poste Italiane	23.160	23.320	23.080	+0.52%	1.76M	aa.aa	00:35:59
Ferrari NV	310.10	316.40	308.40	-2.58%	703.52K	aa.aa	00:35:59
Adyen	984.70	992.00	952.60	+2.91%	268.76K	aa.aa	00:35:59
Prosus	44.17	44.61	43.24	+2.10%	2.58M	aa.aa	00:35:59
Universal Music NV	19.15	19.63	18.80	-1.59%	2.62M	aa.aa	00:35:59
DSM Firmenich	60.54	60.54	59.32	+0.56%	1.31M	aa.aa	00:35:59

PSEi Composite

6,394.77

+26.22

+0.41%

Nikkei 225

57,143.84

+577.35

+1.02%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,880.60

-0.7

-0.01%

US Tech 100

24,902.40

+3.5

+0.01%

DAX

25,278.21

+279.81

+1.12%

Dollar Index

97.63

+0.570

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
OceanaGold	36.60	+2.38%	296.60K
Ayala Land	20.950	+2.20%	6.32M
PLDT	1,405.00	+2.18%	56.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	1.930	+57.30%	3.036
Aaaaaaa A A A A Aa	1.930	+57.30%	3.036
Aaaaa Aa	2.240	+49.68%	3.353
Aa Aa Aaaaaaa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaa	2.700	+44.02%	3.889
A A Aa	2.700	+44.02%	3.889
Aa Aaa	32.400	+39.05%	45.052

Name	Last	Upside	Fair Value
Aaa Aa A	1.930	+57.30%	3.036
Aaaaaaa A A A A Aa	1.930	+57.30%	3.036
Aaaaa Aa	2.240	+49.68%	3.353
Aa Aa Aaaaaaa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaa	2.700	+44.02%	3.889
A A Aa	2.700	+44.02%	3.889
Aa Aaa	32.400	+39.05%	45.052

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.8%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred