EuroNext 100 (N100)

Paris

Currency in EUR

1,552.18

-21.69(-1.38%)

Closed31/03

Day's Range

1,543.34

1,571.53

52 wk Range

1,370.00

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	17.99	18.18	17.78	-1.69%	12.41M	aa.aa	31/03
Shell	33.93	33.96	33.25	+1.04%	6.53M	aa.aa	31/03
Heineken	75.38	75.44	74.84	-0.58%	890.15K	aa.aa	31/03
Philips	23.37	23.56	23.13	-1.52%	2.18M	aa.aa	31/03
Stellantis NV	10.262	10.416	10.074	-2.10%	23.74M	aa.aa	31/03
Assicurazioni Generali	32.3800	32.6600	32.2900	-0.77%	4.2M	aa.aa	31/03
Snam	4.795	4.850	4.778	+0.52%	13.1M	aa.aa	31/03
Norsk Hydro	60.32	60.62	59.64	-2.17%	3.83M	aa.aa	31/03
Mowi	194.60	195.80	191.00	+0.78%	1.48M	aa.aa	31/03
Equinor	278.65	279.20	272.25	+1.85%	2.8M	aa.aa	31/03
Telenor	150.50	151.10	149.50	+0.07%	1.67M	aa.aa	31/03
Yara International	315.90	317.70	309.10	+0.54%	638.79K	aa.aa	31/03
Air Liquide	175.14	176.12	174.24	-0.67%	1.08M	aa.aa	31/03
Capgemini	138.05	144.00	137.55	-4.99%	837.23K	aa.aa	31/03
AXA	39.40	39.84	39.24	-1.48%	5.79M	aa.aa	31/03
Danone	70.84	71.04	70.46	+0.03%	1.68M	aa.aa	31/03
Engie	18.04	18.16	17.93	-0.11%	6.8M	aa.aa	31/03
BNP Paribas	76.91	77.80	76.28	-2.09%	4.35M	aa.aa	31/03
Bouygues	36.41	36.73	36.33	-1.35%	1.21M	aa.aa	31/03
Schneider Electric	210.75	215.30	210.15	-2.95%	1.46M	aa.aa	31/03
Saint Gobain	91.70	95.70	91.68	-5.03%	1.84M	aa.aa	31/03
Carrefour	13.220	13.230	13.075	-0.26%	2.67M	aa.aa	31/03
EssilorLuxottica	265.40	268.00	262.70	-0.45%	626.31K	aa.aa	31/03
Pernod Ricard	91.26	92.88	91.18	-3.04%	598.79K	aa.aa	31/03
Credit Agricole	16.77	16.85	16.63	-1.00%	7.18M	aa.aa	31/03
Orange	12.00	12.00	11.81	+1.18%	10.47M	aa.aa	31/03
Societe Generale	41.39	41.94	40.52	-2.70%	5.42M	aa.aa	31/03
Michelin	32.41	32.88	32.07	-1.79%	2.07M	aa.aa	31/03
Airbus Group	162.78	164.98	161.60	-2.09%	1.23M	aa.aa	31/03
Alstom	20.38	20.49	19.87	-2.25%	1.55M	aa.aa	31/03
Sanofi	101.92	103.06	101.22	-1.43%	2.75M	aa.aa	31/03
Vivendi	2.76	2.85	2.75	-3.16%	3.58M	aa.aa	31/03
TotalEnergies SE	59.66	59.80	58.56	+0.76%	4.73M	aa.aa	31/03
STMicroelectronics	20.00	20.22	19.73	-2.49%	3.08M	aa.aa	31/03
Vinci	116.30	118.20	115.95	-2.02%	1.15M	aa.aa	31/03
Renault	46.55	46.86	45.62	-2.00%	1.37M	aa.aa	31/03
Veolia Environnement	31.75	32.07	31.64	-1.24%	4.01M	aa.aa	31/03
Galp Energia	16.23	16.27	15.97	+0.56%	1.45M	aa.aa	31/03
Jeronimo Martins	19.60	19.75	19.50	-0.76%	813.74K	aa.aa	31/03
EDP	3.112	3.205	3.102	-2.08%	15.4M	aa.aa	31/03
KBC Groep	84.00	84.56	83.18	-1.18%	706.31K	aa.aa	31/03
Solvay	32.80	33.21	32.40	-1.77%	220.17K	aa.aa	31/03
GBL	68.80	69.75	68.55	-2.06%	129.84K	aa.aa	31/03
UCB	162.75	164.50	160.55	-0.97%	318.93K	aa.aa	31/03
Kering	190.92	197.60	190.30	-4.18%	534.06K	aa.aa	31/03
ASM	415.40	424.40	413.30	-3.75%	180.9K	aa.aa	31/03
Randstad	38.20	39.13	37.82	-3.29%	589.49K	aa.aa	31/03
Wolters Kluwer	143.55	145.10	143.00	-1.10%	857.37K	aa.aa	31/03
Akzo Nobel	56.68	56.68	55.02	+0.04%	697.64K	aa.aa	31/03
Ahold Delhaize	34.56	34.66	34.33	-0.09%	2.64M	aa.aa	31/03
ArcelorMittal	26.47	26.57	26.08	-1.30%	4.31M	aa.aa	31/03
Koninklijke KPN	3.917	3.951	3.908	+0.13%	15.86M	aa.aa	31/03
ASML Holding	606.00	617.60	602.60	-3.13%	957.43K	aa.aa	31/03
Prysmian	50.3600	51.8200	49.8700	-4.80%	2.28M	aa.aa	31/03
Intesa Sanpaolo	4.7340	4.8000	4.7115	-1.82%	86.96M	aa.aa	31/03
Thales	245.60	247.40	242.50	-0.41%	339.94K	aa.aa	31/03
UniCredit	51.530	52.900	51.130	-3.14%	9.45M	aa.aa	31/03
Dassault Systemes	34.94	36.02	34.82	-3.43%	2.39M	aa.aa	31/03
Aeroports Paris	93.95	95.25	93.95	-2.03%	201.68K	aa.aa	31/03
Enel	7.497	7.618	7.458	-0.50%	42.96M	aa.aa	31/03
Eurofins Scientific	49.22	49.98	48.74	-1.38%	429.27K	aa.aa	31/03
Tenaris	18.06	18.07	17.77	-0.28%	1.63M	aa.aa	31/03
Eni SpA	14.298	14.338	14.118	-0.01%	10.36M	aa.aa	31/03
Publicis Groupe	86.74	89.28	86.38	-3.62%	756.83K	aa.aa	31/03
Sodexo	59.40	60.00	59.40	-0.92%	299.62K	aa.aa	31/03
Safran	242.00	245.60	240.20	-1.51%	809.7K	aa.aa	31/03
Eiffage	107.25	109.60	106.45	-2.54%	358.12K	aa.aa	31/03
Terna	8.364	8.420	8.310	+0.58%	7.9M	aa.aa	31/03
Mediobanca	17.265	17.665	17.155	-3.20%	3.65M	aa.aa	31/03
Legrand	97.24	98.34	96.78	-1.62%	704.27K	aa.aa	31/03
Ipsen	106.40	108.40	105.90	-1.02%	74.69K	aa.aa	31/03
Biomerieux	114.20	116.40	113.80	-1.89%	128.75K	aa.aa	31/03
Teleperformance	92.48	94.64	90.92	-3.97%	371.33K	aa.aa	31/03
Bureau Veritas	27.94	28.14	27.68	-0.92%	1.97M	aa.aa	31/03
Anheuser Busch Inbev	56.92	57.22	56.64	-1.39%	2.26M	aa.aa	31/03
DnB	275.50	276.20	271.90	-0.43%	2.1M	aa.aa	31/03
Edenred	29.94	30.79	29.94	-3.42%	1.05M	aa.aa	31/03
Campari	5.4140	5.5740	5.3420	-4.08%	7.6M	aa.aa	31/03
D’Ieteren	158.90	161.20	156.80	-2.46%	73.33K	aa.aa	31/03
Recordati	52.30	53.00	52.05	-1.78%	482.38K	aa.aa	31/03
Aker BP	249.50	250.30	241.10	+2.25%	1.31M	aa.aa	31/03
Kerry Group	96.80	96.95	95.35	+0.68%	355.2K	aa.aa	31/03
Moncler SpA	56.60	57.12	55.86	-0.60%	879.05K	aa.aa	31/03
AIB	5.950	5.950	5.785	-0.34%	9.05M	aa.aa	31/03
Bank Ireland	10.845	10.860	10.565	-0.91%	3.82M	aa.aa	31/03
Kingspan	74.15	76.00	73.90	-3.26%	413.99K	aa.aa	31/03
Ryanair	18.625	19.410	18.490	-5.00%	3.04M	aa.aa	31/03
NN Group NV	51.28	51.34	50.86	-0.58%	991.7K	aa.aa	31/03
Argen-X	540.60	544.20	532.20	-2.07%	121.66K	aa.aa	31/03
Worldline SA	5.66	6.00	5.63	-7.06%	2.15M	aa.aa	31/03
Inwit	9.790	9.890	9.765	-0.36%	1.11M	aa.aa	31/03
Poste Italiane	16.430	16.635	16.325	-1.35%	2.59M	aa.aa	31/03
Ferrari NV	392.20	398.90	390.70	-2.34%	444.32K	aa.aa	31/03
Adyen	1,406.00	1,444.40	1,394.60	-2.97%	70.28K	aa.aa	31/03
Prosus	42.58	42.67	41.95	-0.86%	3.97M	aa.aa	31/03
Universal Music NV	25.43	25.85	25.21	-2.15%	1.95M	aa.aa	31/03
DSM Firmenich	91.36	91.60	89.64	-1.23%	593.41K	aa.aa	31/03

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,617.56

-1,502.77

-4.05%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,597.40

-14.5

-0.26%

US Tech 100

19,205.00

-73.5

-0.38%

DAX

22,163.49

-298.03

-1.33%

Dollar Index

103.87

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.76M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	15.92	+27.36%	7.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Bloomberry Resorts	2.920	-5.19%	13.83M
Jollibee Foods	240.00	+2.83%	710.98K
Ayala Land	23.000	+3.14%	7.56M
Synergy Grid	11.70	-0.17%	817.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	33.000	+58.21%	52.21
A Aaaaa	33.000	+58.21%	52.21
Aaaaaaa Aa A Aaaaa	28.100	+41.74%	39.83
Aaaaaa Aaaaaaa Aa	28.100	+41.74%	39.83
Aa Aaa Aa	19.200	+35.79%	26.07
Aaaaaaaa Aa Aaaa A	19.200	+35.79%	26.07
Aaaaaaaaa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
Aaaaaa Aa	33.000	+58.21%	52.21
A Aaaaa	33.000	+58.21%	52.21
Aaaaaaa Aa A Aaaaa	28.100	+41.74%	39.83
Aaaaaa Aaaaaaa Aa	28.100	+41.74%	39.83
Aa Aaa Aa	19.200	+35.79%	26.07
Aaaaaaaa Aa Aaaa A	19.200	+35.79%	26.07
Aaaaaaaaa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred