EuroNext 100 (N100)

Paris

Currency in EUR

1,981.05

+8.21(+0.42%)

Real-time Data·23:06:45

Day's Range

1,972.91

1,984.60

52 wk Range

1,574.74

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.73	30.88	30.55	+0.23%	1.45M	aa.aa	23:05:19
Shell	39.28	39.40	39.01	+1.28%	2.08M	aa.aa	23:04:40
Heineken	75.16	76.58	75.16	-1.85%	269.06K	aa.aa	23:04:40
Philips	23.69	23.80	23.44	+1.63%	733.05K	aa.aa	23:04:41
Stellantis NV	4.797	4.862	4.712	-1.65%	26.68M	aa.aa	22:59:35
Assicurazioni Generali	44.1300	44.6100	44.0500	-0.50%	1.09M	aa.aa	23:03:43
Snam	5.770	5.800	5.732	+0.03%	2.13M	aa.aa	22:28:00
Norsk Hydro	91.78	94.12	90.92	-1.82%	1.84M	aa.aa	22:10:10
Equinor	390.20	395.80	386.40	+1.69%	2.78M	aa.aa	22:25:09
Telenor	133.60	133.70	132.60	+0.68%	1.42M	aa.aa	22:25:59
Accor	46.60	46.82	45.65	+0.82%	273.71K	aa.aa	23:06:08
Air Liquide	171.50	172.20	170.16	+0.04%	205.84K	aa.aa	23:02:59
Capgemini	109.90	110.65	106.65	+1.76%	96.96K	aa.aa	23:06:34
AXA	44.85	44.94	44.56	-0.13%	574.32K	aa.aa	23:03:08
Danone	67.56	68.10	67.20	-0.65%	217.85K	aa.aa	23:06:44
Engie	26.26	26.63	26.16	-0.68%	1.01M	aa.aa	23:06:51
BNP Paribas	111.94	112.86	111.00	-0.76%	749.13K	aa.aa	23:05:03
Bouygues	47.42	48.41	47.35	-1.68%	179.33K	aa.aa	23:06:25
Louis Vuitton	482.10	486.50	480.75	-0.07%	126.57K	aa.aa	23:06:27
Schneider Electric	305.40	306.80	301.00	+1.04%	202.25K	aa.aa	23:03:17
Saint Gobain	85.34	85.98	83.80	+0.90%	299.28K	aa.aa	23:05:37
EssilorLuxottica	172.10	173.05	170.15	+0.50%	116.97K	aa.aa	23:06:22
Pernod Ricard	69.20	70.00	68.78	-1.06%	114.36K	aa.aa	23:05:38
Credit Agricole	20.06	20.11	19.88	+0.65%	3.57M	aa.aa	23:03:13
Orange	16.09	16.25	15.97	-0.25%	1.62M	aa.aa	22:50:01
Societe Generale	83.71	84.43	83.43	-0.35%	611.23K	aa.aa	22:41:28
Michelin	34.61	34.69	34.30	+0.67%	272.3K	aa.aa	22:42:15
Airbus Group	212.60	214.30	210.90	-0.96%	267.97K	aa.aa	23:06:13
Alstom	16.38	16.45	15.97	+0.46%	469.98K	aa.aa	23:05:00
Sanofi	75.62	76.32	75.08	+0.12%	653.59K	aa.aa	23:06:18
TotalEnergies SE	76.70	76.98	76.13	+1.54%	1.23M	aa.aa	23:06:19
STMicroelectronics	47.99	48.57	47.20	+0.39%	913.55K	aa.aa	23:06:17
Vinci	124.00	124.90	123.30	-0.40%	311.32K	aa.aa	23:06:06
Veolia Environnement	34.50	34.66	34.34	-0.20%	365.27K	aa.aa	23:06:41
Galp Energia	20.56	20.68	20.37	+1.88%	932.51K	aa.aa	22:37:11
Jeronimo Martins	17.24	17.37	17.18	-0.46%	501.75K	aa.aa	22:37:09
EDP	4.537	4.545	4.490	+1.59%	2.4M	aa.aa	22:26:51
Banco Comercial	1.0975	1.1040	1.0935	+0.09%	9.64M	aa.aa	22:37:33
KBC Groep	127.20	127.60	126.40	+0.12%	43.93K	aa.aa	22:47:56
GBL	77.45	77.75	77.00	-0.26%	26.17K	aa.aa	23:03:00
UCB	225.40	226.90	223.20	+0.13%	35.06K	aa.aa	22:57:54
Kering	287.60	289.05	282.95	+1.48%	73.13K	aa.aa	23:06:15
Unibail-Rodamco	103.50	103.75	102.95	-0.14%	25.08K	aa.aa	23:06:37
ASM	891.60	896.60	853.60	+3.72%	68.34K	aa.aa	23:04:43
Wolters Kluwer	71.52	72.00	70.36	+1.56%	531.71K	aa.aa	23:04:29
Ahold Delhaize	32.22	33.10	32.15	-2.48%	1.78M	aa.aa	23:04:33
ArcelorMittal	64.36	65.16	64.06	+0.22%	507.49K	aa.aa	23:01:14
Koninklijke KPN	4.006	4.007	3.960	+1.21%	2.91M	aa.aa	23:04:12
ASML Holding	1,565.90	1,576.80	1,510.20	+3.44%	339.47K	aa.aa	23:05:46
Prysmian	128.1500	130.0000	125.5000	+1.83%	679.78K	aa.aa	23:03:49
Intesa Sanpaolo	6.8410	6.8710	6.8085	-0.25%	22.79M	aa.aa	23:06:06
Thales	268.60	271.00	267.00	+0.45%	135.54K	aa.aa	23:05:44
UniCredit	84.780	85.060	84.080	+0.21%	1.7M	aa.aa	22:59:21
Banca Mediolanum	24.170	24.190	23.990	0.00%	238.79K	aa.aa	23:06:21
Dassault Systemes	21.99	22.17	21.78	-0.41%	309.37K	aa.aa	23:05:40
Leonardo	58.860	59.200	58.420	+0.60%	1.08M	aa.aa	23:05:50
Aeroports Paris	114.30	114.90	113.20	+0.44%	18.31K	aa.aa	22:56:04
Enel	9.842	9.962	9.837	-0.96%	7.48M	aa.aa	22:59:25
Eurofins Scientific	69.98	70.20	69.22	-0.09%	39.35K	aa.aa	22:41:47
Tenaris	23.22	23.77	23.14	-0.34%	1.11M	aa.aa	23:06:44
Eni SpA	24.015	24.130	23.825	+1.87%	5.67M	aa.aa	23:01:54
Publicis Groupe	98.96	99.12	97.34	+0.37%	155.86K	aa.aa	23:03:30
Unipol Gruppo	28.280	28.580	28.250	-1.02%	423.28K	aa.aa	22:47:15
Safran	362.10	364.20	359.40	-0.30%	107.1K	aa.aa	23:05:50
Eiffage	122.05	122.90	121.45	-0.33%	21.69K	aa.aa	22:41:43
Terna	9.856	9.958	9.806	-0.44%	1.5M	aa.aa	22:27:47
Mediobanca	28.700	28.830	28.520	-0.21%	176.04K	aa.aa	23:06:21
Banco Bpm	16.950	17.130	16.895	-0.91%	1.58M	aa.aa	22:55:28
Legrand	140.65	141.70	137.80	+1.33%	156.01K	aa.aa	23:06:38
Ipsen	154.80	158.90	154.50	-2.21%	34.95K	aa.aa	23:04:39
BE Semiconductor	227.00	228.10	218.00	+3.28%	220.01K	aa.aa	23:04:32
Bureau Veritas	28.30	28.39	28.12	-0.35%	227.11K	aa.aa	23:06:25
Anheuser Busch Inbev	69.82	72.06	69.78	-3.00%	1.26M	aa.aa	23:05:11
Ageas	73.00	73.80	72.80	-1.15%	68.49K	aa.aa	22:56:45
DnB	306.30	306.90	304.60	+0.07%	721.29K	aa.aa	22:25:21
EDP Renovaveis	13.52	13.53	13.33	+2.27%	263.58K	aa.aa	22:26:15
Bper Banca	14.540	14.542	14.396	+0.53%	3.79M	aa.aa	23:03:53
Elia	131.40	132.00	131.10	-0.08%	7.81K	aa.aa	22:45:09
Dassault Aviation	316.40	318.40	314.80	-0.06%	4.72K	aa.aa	22:59:01
Kongsberg	320.70	322.90	318.20	+2.79%	1.46M	aa.aa	22:25:59
Aker BP	343.80	346.80	342.30	+1.87%	823.53K	aa.aa	22:25:25
Kerry Group	82.25	82.95	81.95	-0.72%	96.89K	aa.aa	23:05:41
Moncler SpA	50.90	51.46	50.66	-0.31%	264.28K	aa.aa	22:55:52
AIB	10.765	10.820	10.645	-0.87%	2.29M	aa.aa	23:05:25
Bank of Ireland	19.015	19.015	18.615	+0.45%	615.93K	aa.aa	23:06:19
Kingspan	97.15	97.45	94.30	+1.99%	311.83K	aa.aa	23:06:24
Ryanair	24.700	24.850	24.460	-0.80%	558.23K	aa.aa	23:05:58
FinecoBank	24.7600	24.8000	24.3900	+1.23%	402.91K	aa.aa	23:05:15
NN Group NV	78.16	79.26	77.74	-1.24%	294.32K	aa.aa	23:04:48
Euronext	159.80	163.20	159.70	-1.96%	47.05K	aa.aa	22:49:43
Argen-X	751.60	768.00	748.40	-2.01%	38.74K	aa.aa	22:50:05
Poste Italiane	26.880	26.980	26.700	+0.04%	1.13M	aa.aa	22:17:40
ABN AMRO	39.97	40.03	39.60	+0.28%	755.76K	aa.aa	23:06:45
Ferrari NV	356.70	357.55	351.20	+1.09%	156.76K	aa.aa	23:06:40
ASR Nederland	70.70	71.50	70.38	-0.92%	126.8K	aa.aa	23:04:18
Adyen	934.40	941.40	918.10	-0.03%	72.41K	aa.aa	23:05:06
Prosus	41.20	42.20	41.19	-2.24%	1.05M	aa.aa	23:04:24
Universal Music NV	15.16	15.44	15.16	-0.43%	2.54M	aa.aa	23:04:30
Exor NV	71.45	71.50	70.15	+1.64%	41.39K	aa.aa	22:45:00
DSM Firmenich	93.38	94.60	93.06	-1.06%	221.32K	aa.aa	23:06:15

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,753.50

+0.5

+0.01%

US Tech 100

29,629.90

+8.1

+0.03%

DAX

26,443.74

+88.67

+0.34%

Dollar Index

99.71

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
SM Prime	19.100	+4.37%	17.56M
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.180	+3.88%	7.58M
Apex Mining	15.0600	+2.73%	6.44M
Jollibee Foods	156.00	+5.05%	1.72M
Semirara Mining	18.04	-6.14%	8.07M
Metropolitan Bank	66.95	+0.98%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	36.000	+55.15%	55.854
A Aaaaaaaaaaa	36.000	+55.15%	55.854
Aa Aaa	22.450	+54.46%	34.676
Aaaaaaaaa Aaaa	22.450	+54.46%	34.676
A Aaaaaaaa Aa Aaa	10.140	+46.80%	14.886
Aaaaa Aaaaaaaaaa	10.140	+46.80%	14.886
Aaaaaaa	250.000	+41.90%	354.750

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	36.000	+55.15%	55.854
A Aaaaaaaaaaa	36.000	+55.15%	55.854
Aa Aaa	22.450	+54.46%	34.676
Aaaaaaaaa Aaaa	22.450	+54.46%	34.676
A Aaaaaaaa Aa Aaa	10.140	+46.80%	14.886
Aaaaa Aaaaaaaaaa	10.140	+46.80%	14.886
Aaaaaaa	250.000	+41.90%	354.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca