EURO STOXX Small Net Return (SCXU)

Global Indexes

Currency in USD

529.12

0.00(0.00%)

Delayed Data·14/04

Day's Range

529.12

52 wk Range

473.65

563.78

EURO STOXX Small Net Return Constituents

Real-time streaming quotes of the EURO STOXX Small Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.146	6.192	6.056	+1.22%	4.53M	aa.aa	15/04
Air France KLM	7.64	7.70	7.51	+0.39%	907.08K	aa.aa	15/04
Jeronimo Martins	20.46	20.46	20.08	+0.59%	860.35K	aa.aa	15/04
Mapfre derived	2.850	2.870	2.798	+2.37%	2.67M	aa.aa	15/04
Ackermans	199.30	199.50	197.10	+1.32%	21.95K	aa.aa	15/04
Etablissementen Franz Colruyt	41.48	41.48	40.54	+2.17%	42.45K	aa.aa	15/04
Cofinimmo	61.20	61.20	60.15	+1.66%	128.05K	aa.aa	15/04
Kesko	19.63	19.67	19.28	+2.29%	513.88K	aa.aa	15/04
CPI Europe derived	17.255	17.395	16.975	+0.91%	0	aa.aa	15/04
Raiffeisen Bank derived	21.855	21.925	21.545	+2.49%	0	aa.aa	15/04
Voestalpine derived	21.460	21.710	21.190	+1.32%	0	aa.aa	15/04
Wienerberger AG derived	30.350	30.420	29.650	+2.26%	0	aa.aa	15/04
Rheinmetall AG derived	1,494.000	1,497.500	1,449.500	+3.75%	365.46K	aa.aa	15/04
Lagardere	19.76	19.76	19.42	+1.23%	6.53K	aa.aa	15/04
Freenet AG derived	35.040	35.040	34.600	+1.51%	210.8K	aa.aa	15/04
Fraport AG derived	59.150	59.800	58.400	+1.46%	137.11K	aa.aa	15/04
Bilfinger SE derived	68.450	68.800	65.800	+5.07%	120.94K	aa.aa	15/04
Hochtief AG derived	159.40	160.20	153.50	+3.91%	73.46K	aa.aa	15/04
ASM	408.00	408.00	389.20	+5.81%	210.24K	aa.aa	15/04
SBM Offshore	16.83	16.88	16.40	+3.06%	359.85K	aa.aa	15/04
Vopak	38.38	38.46	37.94	+1.80%	169.44K	aa.aa	15/04
Aalberts Industries	27.22	27.38	26.72	+0.96%	226.73K	aa.aa	15/04
Wereldhave	16.04	16.04	15.66	+2.30%	68.78K	aa.aa	15/04
Forvia	6.032	6.226	5.864	+5.75%	2.53M	aa.aa	15/04
Casino Guichard	0.5589	0.5589	0.5205	+6.52%	234.45K	aa.aa	15/04
Eurofins Scientific	50.72	50.96	49.97	+1.97%	383.9K	aa.aa	15/04
Imerys	28.80	28.92	28.10	+2.27%	70.57K	aa.aa	15/04
Ubisoft	9.44	9.57	9.12	+2.94%	466.83K	aa.aa	15/04
Groupe SEB	77.40	77.85	75.50	+0.65%	65.66K	aa.aa	15/04
A2A	2.080	2.082	2.038	+2.16%	8.11M	aa.aa	15/04
Covivio	49.90	49.92	48.34	+3.83%	170.87K	aa.aa	15/04
Eutelsat	4.13	4.13	3.63	+12.84%	2.22M	aa.aa	15/04
Opmobility SE	8.76	8.85	8.65	+1.74%	90.42K	aa.aa	15/04
Banco Bpm	9.320	9.324	9.000	+3.60%	11.71M	aa.aa	15/04
MFE MEDIAFOREUROPE NV B	4.460	4.486	4.358	+2.29%	218.65K	aa.aa	15/04
Saipem	1.8010	1.8110	1.7685	+2.50%	42.42M	aa.aa	15/04
Ipsen	99.15	99.20	97.20	+1.80%	70.44K	aa.aa	15/04
Emeis	11.2540	11.2800	10.6840	+4.90%	302.31K	aa.aa	15/04
JC Decaux	15.15	15.15	14.66	+3.34%	181.33K	aa.aa	15/04
Rubis	27.54	27.54	26.72	+2.30%	231.27K	aa.aa	15/04
ICADE	20.48	20.48	19.96	+3.12%	111.34K	aa.aa	15/04
Bollore	5.29	5.30	5.20	+1.73%	1.29M	aa.aa	15/04
Vantiva	0.1542	0.1568	0.1510	-0.26%	111.04K	aa.aa	15/04
Azimut Holding	22.590	22.730	22.030	+2.40%	803.18K	aa.aa	15/04
Campari	5.5500	5.6340	5.4840	-1.60%	5.42M	aa.aa	15/04
PostNL	0.980	1.001	0.976	+1.35%	1.34M	aa.aa	15/04
Fuchs Se Pref derived	42.020	42.340	41.820	+0.67%	63.05K	aa.aa	15/04
Bper Banca	6.626	6.658	6.474	+2.92%	14.3M	aa.aa	15/04
RTL	35.20	35.20	34.20	+2.92%	450	aa.aa	02:29:59
Dassault Aviation	309.80	309.80	301.00	+2.92%	53.46K	aa.aa	15/04
Recordati	48.36	48.40	47.54	+1.51%	297.66K	aa.aa	15/04
Gerresheimer AG	53.95	54.35	53.95	-1.37%	2.02K	aa.aa	15/04
Sartorius AG VZO	194.15	194.55	190.25	+2.05%	175.96K	aa.aa	15/04
Deutsche Euroshop AG	17.880	18.060	17.840	-0.11%	10.58K	aa.aa	15/04
Eurazeo	58.95	58.95	57.55	+1.73%	171.47K	aa.aa	15/04
Huhtamaki Oyj	32.68	32.80	32.38	+1.36%	114.52K	aa.aa	15/04
Orion Oyj B	49.92	49.92	49.06	+1.46%	241.55K	aa.aa	15/04
Viscofan derived	66.600	66.700	65.700	+1.37%	41.58K	aa.aa	15/04
Duerr AG	19.820	20.000	19.340	+3.44%	139.37K	aa.aa	15/04
OCI NV	6.35	6.38	6.19	+2.09%	1.66M	aa.aa	15/04
RTL	35.100	35.200	34.450	+2.33%	90.01K	aa.aa	15/04
Glanbia PLC	9.97	10.07	9.86	+0.40%	966.52K	aa.aa	15/04
Moncler SpA	54.72	54.72	52.90	0.00%	1.43M	aa.aa	15/04
Kion Group AG	34.00	34.30	33.08	+2.72%	275.27K	aa.aa	15/04
bpost NV	1.41	1.43	1.39	+1.43%	200.01K	aa.aa	15/04
Kingspan	74.40	74.60	72.80	+2.48%	241.72K	aa.aa	15/04
Merlin Properties SA derived	9.500	9.530	9.390	+1.99%	716.41K	aa.aa	15/04
IMCD NV	120.65	120.90	119.80	+0.63%	77.91K	aa.aa	15/04
Elior Group	2.52	2.53	2.46	+2.85%	611.21K	aa.aa	15/04
Euronext	138.00	138.30	137.20	+0.73%	352.13K	aa.aa	15/04
Ontex Group	7.90	7.93	7.80	+0.64%	96.47K	aa.aa	15/04
Cellnex Telecom derived	33.67	33.71	32.74	+2.90%	1.52M	aa.aa	15/04
Covestro derived	58.400	58.700	58.340	-0.27%	30.68K	aa.aa	15/04
Poste Italiane	16.495	16.545	16.305	+1.17%	3.07M	aa.aa	15/04
Uniper SE derived	41.250	41.600	41.100	-0.12%	1.7K	aa.aa	15/04

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,355.60

-41.0

-0.76%

US Tech 100

18,605.30

-224.9

-1.19%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Semirara Mining	34.20	0.00%	378.40K
Ayala Land	23.950	+0.63%	11.68M
Manila Electric	578.00	+3.21%	225.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	6.170	+43.60%	8.86
Aaaaa Aaaaaaaaaa	6.170	+43.60%	8.86
Aaa A A	19.160	+36.26%	26.11
Aaaaaaaa Aaa Aaaaaaa	19.160	+36.26%	26.11
Aaaaaaaaaaa A	829.50	+29.32%	1,072.71
Aaa	829.50	+29.32%	1,072.71
Aaaaaa	1,284.00	+26.83%	1,628.50

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	6.170	+43.60%	8.86
Aaaaa Aaaaaaaaaa	6.170	+43.60%	8.86
Aaa A A	19.160	+36.26%	26.11
Aaaaaaaa Aaa Aaaaaaa	19.160	+36.26%	26.11
Aaaaaaaaaaa A	829.50	+29.32%	1,072.71
Aaa	829.50	+29.32%	1,072.71
Aaaaaa	1,284.00	+26.83%	1,628.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX Small Net Return (SCXU)

EURO STOXX Small Net Return Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks