Breaking News
Get 40% Off 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Euro Stoxx 50 BMF Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,064.00 -17.00    -0.33%
01:59:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Index Future
Market:  Brazil
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,073.00
  • Open: 5,079.50
  • Day's Range: 5,064.00 - 5,079.50
Euro Stoxx 50 BMF 5,064.00 -17.00 -0.33%

Euro Stoxx 50 BMF Related Instruments

 
Comprehensive information on Euro Stoxx 50 BMF Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ53.12+0.11%762.82K04:00:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7229+0.28%37.21K16:10:22 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7221+0.19%231.16K17:16:15 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.720.10%349.66K17:22:11 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.300.67%150.00K15:36:16 
 iShares EURO STOXX 50 UCITSSTX50E.51.74-0.12%21.57K18:10:31 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7220.00%010/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.37-0.13%6.99K18:04:57 
 Lyxor UCITS Stoxx 50 D-EURMSE54.34-0.13%11.76K18:08:12 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.32-0.13%39.58K18:10:18 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC85.08-0.08%180.67K18:02:21 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.49+0.08%13.76K17:22:14 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.330.02%0.18K15:04:04 
 HSBC EURO STOXX 50H4ZA54.07-0.04%0.78K17:21:52 
 iShares EURO STOXX 50 UCITS0MLJ51.76-0.04%0.22K18:25:13 
 BNP Paribas Easy EURO STOXX 50 CETDD15.73-0.14%5.29K18:12:09 
 iShares EURO STOXX 50 UCITS DistEUE52.30-0.17%3.62K18:20:21 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.49+0.09%1.24K17:36:53 
 SPDR Portfolio EuropeSPEU43.13+0.08%25.37K04:00:00 
 iShares EURO STOXX 50 UCITS DistEUEN922.66+0.00%004/05 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ10,208+0.28%11.75K17:06:21 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.34+0.07%73.0017:21:50 
 iShares EURO STOXX 50 UCITS DistEUE52.30-0.17%10.44K18:16:42 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.34+0.08%2.05K18:01:09 
 Deka EURO STOXX 50 UCITSETFSTO.51.77-0.08%0.47K17:22:14 
 iShares Core EURO STOXX 50 ETF EURSXRT185.90-0.11%8.06K18:05:36 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE56.730-0.19%2.29K17:51:37 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX557.100.00%013/05 
 Amundi ETF Euro Stoxx 50 UCITSC50128.040.00%1.94K18:00:43 
 Lyxor UCITS Stoxx 50 D-EURLYSX54.36-0.06%105.0017:23:06 
 iShares EURO STOXX 50 UCITS DistEUE4,500.5-0.06%12.48K18:07:05 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593018,205+0.30%6.82K14:15:06 
 iShares Core EURO STOXX 50 ETF EURCSX5185.86-0.14%6.56K18:16:24 
 BNP Paribas Easy EURO STOXX 50 CETDD15.74-0.08%45.0017:23:53 
 iShares EURO STOXX 50 UCITSSTX50E.51.75-0.02%1.31K18:10:47 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV56.70-0.26%1.04K16:41:45 
 HSBC EURO STOXX 50 UCITSH50E4,649.3-0.06%1.51K18:21:33 
 iShares STOXX Europe 50 UCITSLSTXX46.78+0.04%5.43K17:58:14 
 Lyxor UCITS Stoxx 50 D-EURMSE54.34-0.11%4.69K18:11:34 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ56.72-0.16%639.0016:46:12 
 Lyxor UCITS Stoxx 50 D-EUR0MQ454.34-0.24%1.36K17:44:15 
 iShares Core EURO STOXX 50 ETF EURCSSX5E185.80-0.14%1.22K18:13:32 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC85.07-0.15%761.0018:16:24 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,316.0-0.06%805.0018:23:53 
 iShares Core EURO STOXX 50 ETF EURCS51185.92-0.13%8.84K18:22:26 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,645+0.98%23.68K12/05 
 BNP Paribas Easy EURO STOXX 50 DETBB12.88-0.08%4.12K17:22:14 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.85-0.06%3.19K16:55:30 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.35-0.17%2.07K18:23:57 
 Deka EURO STOXX 50 UCITSETFSTO.51.750.00%647.0017:15:19 
 KB KBSTAR EURO STOXX 50(H)37979014,015-0.11%2.21K14:18:20 
 SPDR Euro Stoxx 50FEZ890.00-4.30%0.03K03:22:33 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.90-0.05%607.0017:40:10 
 HSBC EURO STOXX 50 UCITSH50E54.08+0.02%427.0017:21:03 
 HSBC EURO STOXX 50 UCITSH50E54.07-0.07%21.0016:51:21 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.44-0.04%0.11K17:24:52 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,076+1.35%7.29K12/05 
 BBVA Accion DJ Eurostoxx 50BBVAE51.520-0.06%1.46K18:01:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA50.76-0.12%129.0015:14:53 
 iShares STOXX Europe 50 UCITSEUN46.75-0.13%586.0018:10:55 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.96-0.09%1.60K16:54:01 
 iShares Core EURO STOXX 50 ETF EURISISX5200.55-0.15%0.00K17:09:14 
 Amundi Euro Stoxx 50 DRV50D81.30-0.05%918.0017:36:13 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,593.0+0.04%125.0017:10:36 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,457.500.00%013/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.480.00%013/05 
 Amundi ETF Euro Stoxx 50 UCITSC50128.00-0.02%290.0018:02:53 
 iShares STOXX Europe 50 UCITSEUN4,026.5+0.13%1.46K17:40:50 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.41+0.07%90.0016:56:57 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC85.13-0.07%241.0016:31:36 
 Deka STOXX Europe 50 UCITSETFSTX546.11-0.11%99.0015:58:32 
 iShares EURO STOXX 50 UCITSSTX50E.51.77+0.02%4.0018:04:40 
 Amundi ETF Stoxx Europe 50 UCITSAE50119.86-0.07%56.0016:44:22 
 Source Euro Stoxx 50 TR A UCITSSX5S10,748.5+0.07%68.0018:00:04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.850.00%0.00K15:04:18 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.330.00%013/05 
 Amundi ETF Stoxx Europe 50 UCITSC5E119.74-0.15%0.10K18:12:15 
 iShares STOXX Europe 50 UCITSEUN46.80+0.07%2.81K17:42:43 
 HSBC EURO STOXX 50 UCITSH50E56.150.00%030/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.37+0.00%025/01 
 ANZ ETFS EURO STOXX 50ESTX94.18-0.07%0.95K14:04:59 
 Deka EURO STOXX 50ELFA114.48-0.16%0.02K16:24:08 
 iShares STOXX Europe 50 UCITSSTX50EX45.52-0.04%97.0017:53:23 
 BNP Paribas Easy EURO STOXX 50 CETDD15.670.00%002/04 
 BNP Paribas Easy EURO STOXX 50 DETBB12.91+0.20%0.01K15:04:01 
 Deka EURO STOXX 50ELFA114.54+0.16%0.06K15:13:32 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.34-0.04%177.0017:43:17 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,314.46+0.82%0.01K03:57:41 
 iShares EURO STOXX 50 UCITSEXW1d51.87+0.00%010/05 
 Tachlit SAL 4D EURO STOXX 50TCHF7925,970+1.52%0.65K12/05 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU257.45+0.04%226.0015:00:22 
 iShares Core EURO STOXX 50 ETF EURSXRT186.02-0.02%146.0017:56:58 
 HSBC EURO STOXX 50H4ZA54.05-0.15%134.0017:36:50 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.330.00%1.0017:16:49 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.390.00%002/05 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC168.940.00%013/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Amundi ETF Euro Stoxx 50 UCITSC50p128.06+0.00%013/05 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U138.340.00%013/05 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U138.140.00%010/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0051.850.00%013/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.390.00%1.0017:17:11 
 iShares EURO STOXX 50 UCITSSTX50E.51.77-0.02%1.0017:16:38 
 Deka EURO STOXX 50 UCITSETFSTO.51.730-0.29%0.00K17:10:04 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1385.22+0.06%013/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.790.00%013/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.98+0.14%0.02K16:48:39 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.87+0.02%0.02K15:04:11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1453.450+0.07%013/05 
 iShares EURO STOXX 50 UCITSSTX50E.51.79-0.27%0.00K15:07:25 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.88-0.08%0.00K16:04:29 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp56.74+0.00%013/05 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,940.0+0.05%1.0016:15:34 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.32-0.02%1.0017:48:58 
 iShares Core EURO STOXX 50 ETF EURSXRT185.94+0.01%1.0017:25:12 
 iShares Core EURO STOXX 50 ETF EURSXRT185.940.00%1.0017:17:08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC85.080.00%6.0017:25:01 
 HSBC EURO STOXX 50H4ZA54.06+0.07%1.0017:16:38 
 iShares Core EURO STOXX 50 ETF EURCSSX5E186.22+0.03%0.01K13/05 
 Amundi ETF Euro Stoxx 50 UCITSMSED11,012.870.00%76.0017:00:54 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.390.00%1.0017:57:37 
 HSBC EURO STOXX 50H4ZA54.03-0.31%1.0017:10:04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.80+0.23%1.0017:58:40 
 Deka EURO STOXX 50 UCITSETFSTO.51.76+0.04%0.00K17:17:03 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.98+0.08%0.00K17:16:25 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC85.09+0.04%1.0017:16:29 
 iShares STOXX Europe 50 UCITSEUN46.79+0.02%013/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.490.06%0.00K18:07:27 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.78-0.34%1.0017:10:04 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U138.220.00%013/05 
 BNP Paribas Easy EURO STOXX 50 DETBB12.86-0.31%0.00K17:10:04 
 iShares EURO STOXX 50 UCITS DistEUE52.440+0.06%013/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.92+0.05%0.00K18:07:25 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC85.11-0.21%9.0017:39:56 
 BNP Paribas Easy EURO STOXX 50 CETDD15.72-0.22%1.0017:10:04 
 Deka EURO STOXX 50ELFA114.44-0.35%0.00K17:10:05 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U128.00+0.14%1.0017:42:03 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.41-0.32%0.00K17:10:04 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.36-0.19%0.00K15:07:26 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.79+0.06%1.0017:17:16 
 Deka EURO STOXX 50 UCITSETFSTO.51.76-0.23%0.00K15:07:36 
 Deka EURO STOXX 50 UCITSEL4B51.870+0.12%013/05 
 iShares Core EURO STOXX 50 ETF EURSXRT186.06-0.19%0.00K15:07:32 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.34+0.13%0.00K17:55:00 
 SPDR Euro Stoxx 50SSGS48.86-0.14%1.0015:08:05 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.90-0.24%0.00K15:07:31 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.82-0.23%0.00K15:07:26 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.84+0.03%1.0017:16:44 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.301+1.11%1.0017:10:04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.490.06%0.00K17:17:12 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.34+0.11%1.0017:16:52 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.43+0.02%0.00K17:16:53 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.98-0.22%0.00K15:07:58 
 Deka STOXX Europe 50 UCITSETFSTX546.11-0.05%1.0015:07:36 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.49+0.28%0.00K15:07:58 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.42-0.21%0.00K15:07:35 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.44-0.24%0.00K15:07:32 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.33+0.26%1.0015:07:30 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCN1,474.37+0.00%010/07 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,528.914,532.454,520.18+3.86+0.09%13/05 
 Put/Call Ratio STOXX500.7559.500.29-4.90-86.70%17:43:06 
 EURO STOXX 50 Daily Leverage2,730.242,742.842,716.59+32.43+1.20%10/05 
 STOXX Europe 50 NR9,508.849,508.849,508.84+48.44+0.51%13/05 
 STXE 50 Nrt11,791.2911,800.5011,768.57+17.02+0.14%13/05 
 EURO STOXX 50 Daily Short719.69721.23718.42+0.46+0.06%13/05 
 EURO STOXX 50 NR9,664.259,670.809,632.34+32.45+0.34%13/05 
 STOXX 50 EUR Net Return11,977.8011,998.9311,952.10-3.60-0.03%13/05 
 STOXX 50 Volatility VSTOXX EUR14.3914.7314.320.000.00%06/05 
 STOXX 50 Volatility Mid-Term Futures EUR TR14,661.8614,708.7314,599.56+38.93+0.27%13/05 
 ESTX ex Financials 50 EUR Price2,775.802,782.472,763.50+16.00+0.58%10/05 
 ESTX ex Financials 50 EUR Net Retur4,635.534,646.654,614.97+59.98+1.31%10/05 
 EURO STOXX 50 Daily Double Short GR5,685.105,709.505,665.09+5.37+0.09%13/05 
 EURO STOXX 50 Daily Leverage NR15,165.7715,219.3215,100.65-14.42-0.10%13/05 
 STOXX Europe 50 Price3,654.163,654.473,641.07+16.46+0.45%13/05 

My Sentiments

What is your sentiment on Euro Stoxx 50 BMF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 BMF Futures Discussions

Write your thoughts about Euro Stoxx 50 BMF Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email