| SPDR Euro Stoxx 50 | FEZ | 53.12 | +0.11% | 762.82K | 04:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7229 | +0.28% | 37.21K | 16:10:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7221 | +0.19% | 231.16K | 17:16:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | 0.10% | 349.66K | 17:22:11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.67% | 150.00K | 15:36:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.74 | -0.12% | 21.57K | 18:10:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.13% | 6.99K | 18:04:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.34 | -0.13% | 11.76K | 18:08:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.32 | -0.13% | 39.58K | 18:10:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.08 | -0.08% | 180.67K | 18:02:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.08% | 13.76K | 17:22:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.02% | 0.18K | 15:04:04 | |
| HSBC EURO STOXX 50 | H4ZA | 54.07 | -0.04% | 0.78K | 17:21:52 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.76 | -0.04% | 0.22K | 18:25:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.14% | 5.29K | 18:12:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.30 | -0.17% | 3.62K | 18:20:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 1.24K | 17:36:53 | |
| SPDR Portfolio Europe | SPEU | 43.13 | +0.08% | 25.37K | 04:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,208 | +0.28% | 11.75K | 17:06:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.07% | 73.00 | 17:21:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.30 | -0.17% | 10.44K | 18:16:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.34 | +0.08% | 2.05K | 18:01:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.77 | -0.08% | 0.47K | 17:22:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.90 | -0.11% | 8.06K | 18:05:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.730 | -0.19% | 2.29K | 17:51:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557.10 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.04 | 0.00% | 1.94K | 18:00:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.36 | -0.06% | 105.00 | 17:23:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,500.5 | -0.06% | 12.48K | 18:07:05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,205 | +0.30% | 6.82K | 14:15:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.86 | -0.14% | 6.56K | 18:16:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.08% | 45.00 | 17:23:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.75 | -0.02% | 1.31K | 18:10:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.70 | -0.26% | 1.04K | 16:41:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,649.3 | -0.06% | 1.51K | 18:21:33 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.78 | +0.04% | 5.43K | 17:58:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.34 | -0.11% | 4.69K | 18:11:34 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.72 | -0.16% | 639.00 | 16:46:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.34 | -0.24% | 1.36K | 17:44:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.80 | -0.14% | 1.22K | 18:13:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | -0.15% | 761.00 | 18:16:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,316.0 | -0.06% | 805.00 | 18:23:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.92 | -0.13% | 8.84K | 18:22:26 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.08% | 4.12K | 17:22:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | -0.06% | 3.19K | 16:55:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | -0.17% | 2.07K | 18:23:57 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.75 | 0.00% | 647.00 | 17:15:19 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,015 | -0.11% | 2.21K | 14:18:20 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | -4.30% | 0.03K | 03:22:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.05% | 607.00 | 17:40:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.08 | +0.02% | 427.00 | 17:21:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | -0.07% | 21.00 | 16:51:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.44 | -0.04% | 0.11K | 17:24:52 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.520 | -0.06% | 1.46K | 18:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.76 | -0.12% | 129.00 | 15:14:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.75 | -0.13% | 586.00 | 18:10:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.96 | -0.09% | 1.60K | 16:54:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.55 | -0.15% | 0.00K | 17:09:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.30 | -0.05% | 918.00 | 17:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,593.0 | +0.04% | 125.00 | 17:10:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,457.50 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.02% | 290.00 | 18:02:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,026.5 | +0.13% | 1.46K | 17:40:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.07% | 90.00 | 16:56:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.13 | -0.07% | 241.00 | 16:31:36 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | -0.11% | 99.00 | 15:58:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.02% | 4.00 | 18:04:40 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.86 | -0.07% | 56.00 | 16:44:22 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,748.5 | +0.07% | 68.00 | 18:00:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | 0.00% | 0.00K | 15:04:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.00% | 0 | 13/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.74 | -0.15% | 0.10K | 18:12:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.07% | 2.81K | 17:42:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.18 | -0.07% | 0.95K | 14:04:59 | |
| Deka EURO STOXX 50 | ELFA | 114.48 | -0.16% | 0.02K | 16:24:08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.52 | -0.04% | 97.00 | 17:53:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.91 | +0.20% | 0.01K | 15:04:01 | |
| Deka EURO STOXX 50 | ELFA | 114.54 | +0.16% | 0.06K | 15:13:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.34 | -0.04% | 177.00 | 17:43:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.82% | 0.01K | 03:57:41 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.45 | +0.04% | 226.00 | 15:00:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | -0.02% | 146.00 | 17:56:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54.05 | -0.15% | 134.00 | 17:36:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.33 | 0.00% | 1.00 | 17:16:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.94 | 0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.34 | 0.00% | 0 | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | 0.00% | 1.00 | 17:17:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | -0.02% | 1.00 | 17:16:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.730 | -0.29% | 0.00K | 17:10:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.06% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | +0.14% | 0.02K | 16:48:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.02% | 0.02K | 15:04:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.450 | +0.07% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | -0.27% | 0.00K | 15:07:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.88 | -0.08% | 0.00K | 16:04:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.74 | +0.00% | 0 | 13/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,940.0 | +0.05% | 1.00 | 16:15:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.32 | -0.02% | 1.00 | 17:48:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.94 | +0.01% | 1.00 | 17:25:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.94 | 0.00% | 1.00 | 17:17:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.08 | 0.00% | 6.00 | 17:25:01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.06 | +0.07% | 1.00 | 17:16:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,012.87 | 0.00% | 76.00 | 17:00:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | 0.00% | 1.00 | 17:57:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54.03 | -0.31% | 1.00 | 17:10:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.80 | +0.23% | 1.00 | 17:58:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | +0.04% | 0.00K | 17:17:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | +0.08% | 0.00K | 17:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.09 | +0.04% | 1.00 | 17:16:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.79 | +0.02% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.06% | 0.00K | 18:07:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.34% | 1.00 | 17:10:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | -0.31% | 0.00K | 17:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.440 | +0.06% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.05% | 0.00K | 18:07:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | -0.21% | 9.00 | 17:39:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | -0.22% | 1.00 | 17:10:04 | |
| Deka EURO STOXX 50 | ELFA | 114.44 | -0.35% | 0.00K | 17:10:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.00 | +0.14% | 1.00 | 17:42:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | -0.32% | 0.00K | 17:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.36 | -0.19% | 0.00K | 15:07:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.06% | 1.00 | 17:17:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | -0.23% | 0.00K | 15:07:36 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.870 | +0.12% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | -0.19% | 0.00K | 15:07:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.13% | 0.00K | 17:55:00 | |
| SPDR Euro Stoxx 50 | SSGS | 48.86 | -0.14% | 1.00 | 15:08:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.24% | 0.00K | 15:07:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.23% | 0.00K | 15:07:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.84 | +0.03% | 1.00 | 17:16:44 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.301 | +1.11% | 1.00 | 17:10:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.06% | 0.00K | 17:17:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.11% | 1.00 | 17:16:52 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.43 | +0.02% | 0.00K | 17:16:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | -0.22% | 0.00K | 15:07:58 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | -0.05% | 1.00 | 15:07:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.28% | 0.00K | 15:07:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.21% | 0.00K | 15:07:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.44 | -0.24% | 0.00K | 15:07:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.26% | 1.00 | 15:07:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |