Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,367.80

+11.86(+0.87%)

Delayed Data20:46:15

Day's Range

1,355.94

1,369.99

52 wk Range

1,318.09

1,585.45

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nicox	0.247	0.248	0.236	+1.23%	40.47K	aa.aa	20:38:01
Quadient	15.98	16.10	15.84	+1.01%	17.31K	aa.aa	20:53:59
Boiron	32.05	32.45	32.05	-1.84%	7	aa.aa	18:23:02
Haulotte	2.65	2.66	2.63	+0.38%	4.08K	aa.aa	20:45:13
Maurel et Prom	5.100	5.145	5.030	+1.39%	100.18K	aa.aa	20:59:56
Seche	91.40	92.00	91.00	-0.54%	1.06K	aa.aa	20:45:18
Chargeurs	9.63	9.70	9.52	+4.22%	4.24K	aa.aa	20:43:17
Kaufman Et Broad	34.25	34.40	33.90	+1.63%	7.76K	aa.aa	20:48:35
Groupe Partouche	20.60	20.70	20.60	-0.48%	89	aa.aa	19:19:00
NRJ Group	7.36	7.36	7.32	-0.27%	1.41K	aa.aa	20:06:13
Sword	35.30	35.70	35.25	0.00%	1.04K	aa.aa	19:42:09
Claranova	1.34	1.37	1.32	-2.33%	53.63K	aa.aa	20:35:42
Parrot	1.910	1.920	1.900	-0.26%	370	aa.aa	18:58:45
Tonnellerie Francois Freres	30.00	30.00	29.50	+1.35%	1.45K	aa.aa	20:42:23
Herige	23.80	24.00	23.80	-0.83%	100	aa.aa	19:48:36
High Co	2.55	2.59	2.55	-1.16%	6.67K	aa.aa	20:31:04
Lectra	26.20	26.35	25.65	+2.14%	1.94K	aa.aa	20:00:00
Thermador	74.30	75.40	71.70	+4.35%	1.45K	aa.aa	20:53:24
Linedata Services	81.20	81.80	80.00	+1.50%	1.37K	aa.aa	20:20:04
Laurent-Perrier	102.00	102.00	100.00	+0.99%	725	aa.aa	20:58:44
Equasens	49.40	49.55	47.70	+2.92%	1.76K	aa.aa	20:44:51
Guerbet	29.95	30.45	29.75	-1.32%	4.04K	aa.aa	20:48:08
Vranken-Pommery	13.60	13.65	13.50	+0.37%	713	aa.aa	20:21:46
Mr Bricolage	7.68	7.76	7.66	-0.26%	59	aa.aa	17:32:39
Gl Events	18.84	19.00	18.74	+0.43%	13.91K	aa.aa	20:50:12
Fleury Michon	23.30	23.40	23.20	+0.43%	481	aa.aa	18:47:17
Hexaom	25.20	25.20	25.20	0.00%	330	aa.aa	19:02:39
Exel Industries	47.20	47.30	47.10	-0.21%	71	aa.aa	20:33:39
Netgem	1.0600	1.0650	1.0600	-0.47%	2.33K	aa.aa	19:12:29
Atari	0.1075	0.1100	0.1060	-2.27%	163.55K	aa.aa	20:02:58
Marie Brizard Wine & Spirits	3.910	3.910	3.860	+0.51%	1.53K	aa.aa	19:09:55
Axway	27.80	28.00	27.80	-0.36%	132	aa.aa	20:23:48
Jacquet Metal	16.02	16.18	15.72	+2.69%	5.9K	aa.aa	19:36:20
AB Science	0.97	0.99	0.95	-0.92%	21.16K	aa.aa	20:56:48
Valerio Therapeutics	0.0802	0.0824	0.0801	-0.99%	8.22K	aa.aa	20:37:08
Exail Tech	19.36	19.36	18.38	+7.32%	19.16K	aa.aa	20:55:42
LDLC	11.48	11.48	11.16	+3.24%	5K	aa.aa	20:55:41
Bassac	45.80	46.00	45.80	-0.43%	64	aa.aa	20:25:51
Prologue	0.2170	0.2190	0.1940	+11.86%	273.2K	aa.aa	20:58:17
ABC Arbitrage	4.92	4.95	4.89	+0.51%	10.58K	aa.aa	20:47:27
Actia	3.41	3.42	3.39	0.00%	970	aa.aa	20:49:18
Adl Partner	37.50	37.50	37.30	+0.54%	9	aa.aa	20:58:11
Bastide Le Confort	18.00	18.00	17.96	0.00%	534	aa.aa	20:45:11
Bigben	1.95	1.99	1.94	-1.82%	11.09K	aa.aa	21:00:40
Delfingen	14.50	14.50	14.35	-0.68%	217	aa.aa	20:11:15
Delta Plus	62.60	62.60	62.00	+0.97%	521	aa.aa	20:45:37
Transition Evergreen	1.0500	1.1000	1.0500	0.00%	6.85K	aa.aa	18:19:35
Groupe Sfpi	2.290	2.340	2.180	+5.05%	25.81K	aa.aa	20:51:36
Explosifs Prod Chimiques	176.00	180.00	176.00	-0.85%	248	aa.aa	19:00:29
IDI	68.20	68.20	68.20	+0.29%	38	aa.aa	19:26:18
Infotel	42.50	42.70	42.50	-0.47%	130	aa.aa	19:20:28
Innate Pharma	1.6160	1.6380	1.6020	-0.86%	22.55K	aa.aa	19:39:42
IT Link	25.00	25.50	25.00	-1.96%	652	aa.aa	20:22:06
Lacroix Group	11.90	12.00	11.85	0.00%	235	aa.aa	20:31:05
LNA Sante SA	25.50	25.70	25.50	-0.20%	99	aa.aa	20:05:44
Lebon	97.40	97.40	97.40	0.00%	189	aa.aa	18:13:23
Memscap	4.055	4.080	4.000	-0.37%	5.25K	aa.aa	20:43:29
Micropole	3.120	3.120	3.120	0.00%	0	aa.aa	05/11
Perrier Gerard	88.80	88.80	88.00	+0.91%	123	aa.aa	19:12:30
Plastiques du Val de Loire	1.22	1.23	1.21	-0.82%	1.91K	aa.aa	20:02:40
Precia	28.90	28.90	28.00	+3.21%	68	aa.aa	18:39:08
Lumibird SA	6.88	6.94	6.80	-0.29%	1.73K	aa.aa	19:28:14
Riber	2.690	2.690	2.680	0.00%	4.2K	aa.aa	20:45:47
Wavestone	47.10	47.10	46.00	+2.39%	3.49K	aa.aa	20:52:49
SQLi	54.00	54.00	54.00	0.00%	4.11K	aa.aa	19:05:33
Vusiongroup	139.60	140.40	136.40	+1.75%	8.63K	aa.aa	20:58:59
Touax	4.54	4.57	4.54	-0.22%	349	aa.aa	20:55:59
Vetoquinol	79.00	79.10	78.20	+0.89%	230	aa.aa	19:42:57
Valneva	2.556	2.710	2.520	-1.08%	368.41K	aa.aa	20:47:00
Graines Voltz	23.50	23.90	23.30	-1.26%	262	aa.aa	20:30:34
Xilam	4.01	4.01	3.95	+1.52%	2.2K	aa.aa	20:21:15
Cellectis	1.70	1.73	1.69	-0.12%	16.41K	aa.aa	19:47:04
Eurobio Scientific	25.70	25.75	25.60	0.00%	8.44K	aa.aa	20:56:38
Genfit	5.30	5.37	5.20	-0.75%	99.25K	aa.aa	20:44:23
Mauna Kea Tech	0.259	0.266	0.259	-2.63%	68.9K	aa.aa	20:42:43
Artmarket.com	4.17	4.33	4.10	-3.92%	3.42K	aa.aa	20:49:30
Adocia	8.71	9.10	8.67	+1.04%	105.74K	aa.aa	20:47:27
CBO Territoria	3.59	3.61	3.59	-0.28%	5.98K	aa.aa	20:31:24
DBV Technologies	0.71	0.75	0.68	-9.00%	724.73K	aa.aa	20:53:35
Verimatrix	0.336	0.343	0.334	-1.47%	24.29K	aa.aa	19:17:03
Nanobiotix	3.92	3.93	3.87	+1.24%	14.48K	aa.aa	20:26:41
Ekinops SA	3.95	3.95	3.94	+0.38%	335	aa.aa	19:00:23
Voyageurs du Monde SA	139.00	139.00	138.20	+0.29%	376	aa.aa	20:18:55
Esker	261.40	262.40	261.20	0.00%	9.59K	aa.aa	20:56:39
Groupe Guillin	27.00	27.15	27.00	-0.55%	104	aa.aa	16:13:23
Poujoulat	10.55	10.55	10.55	0.00%	102	aa.aa	19:27:19
Clasquin	141.40	141.40	141.40	0.00%	70	aa.aa	16:40:19
Bilendi	14.90	15.45	14.75	-3.56%	3.5K	aa.aa	20:54:18
Freelance.Com	2.880	2.900	2.870	-1.03%	5.29K	aa.aa	19:57:24
Sidetrade	222.00	223.00	222.00	0.00%	50	aa.aa	19:40:26
MGI Digital	16.12	16.16	16.12	+0.12%	8.01K	aa.aa	19:06:28
Novacyt	0.6380	0.6450	0.6310	-1.09%	48.51K	aa.aa	20:54:38
Fountaine Pajo	98.00	98.60	98.00	0.00%	192	aa.aa	19:13:45
Sirius Media	0.0158	0.0158	0.0130	+9.72%	825.87K	aa.aa	20:26:39
Reworld Media	1.832	1.882	1.832	-3.58%	22.08K	aa.aa	20:46:21
Carmat	1.36	1.41	1.35	-1.45%	82.84K	aa.aa	20:55:49
Biosynex	2.810	2.945	2.810	-2.94%	8.59K	aa.aa	20:45:56
Moulinvest	13.20	13.25	13.20	0.00%	7	aa.aa	19:51:55
Mediantechn	3.920	3.975	3.890	-0.25%	26.05K	aa.aa	20:48:38
Glob Bioenergi	0.96	1.00	0.96	-3.61%	32.78K	aa.aa	20:17:33
Klea Holding	0.1766	0.1790	0.1752	-1.89%	220.18K	aa.aa	20:54:40
Cogra	5.98	6.02	5.96	+0.34%	953	aa.aa	19:45:44
Fermentalg	0.341	0.341	0.339	+1.19%	23.78K	aa.aa	19:08:14
Phaxiam Therapeutics	1.7920	1.8060	1.7640	-3.03%	19.58K	aa.aa	21:00:20
Carbios	9.60	9.66	9.26	+3.67%	39.53K	aa.aa	20:55:46
Figeac Aero	5.72	5.76	5.68	+0.35%	2.06K	aa.aa	20:27:41
Crossject	2.040	2.040	1.850	+6.47%	66.36K	aa.aa	21:01:21
Mcphy Energy	1.69	1.74	1.65	-1.17%	29.37K	aa.aa	20:58:00
Sergeferrari G	5.97	6.03	5.91	-0.83%	989	aa.aa	19:55:00
Ateme	4.49	4.49	4.31	-0.66%	648	aa.aa	20:26:25
Pullup Entertainment	21.25	21.80	21.00	+1.19%	15.74K	aa.aa	20:39:46
Abionyx Pharma SA	1.3760	1.3960	1.3560	-1.01%	36.22K	aa.aa	20:57:55
Ose Pharma International SA	9.90	10.00	9.81	-0.20%	76.94K	aa.aa	20:54:57
Sensorion SA	0.7080	0.7300	0.7000	+1.14%	26.62K	aa.aa	21:01:16
Wallix Group SA	9.00	9.07	8.84	-1.96%	3.3K	aa.aa	20:33:39
Abivax SA	9.66	9.73	9.30	+0.94%	732	aa.aa	20:40:00
Amoeba SA	0.7060	0.7190	0.6500	+2.32%	202.93K	aa.aa	20:57:06
SRP Groupe SA	1.025	1.030	1.000	+0.49%	6.7K	aa.aa	20:46:45
La Francaise de l'Energie	24.70	25.00	24.00	+2.92%	4.5K	aa.aa	20:59:57
Abeo SAS	10.60	10.60	10.40	+1.92%	16	aa.aa	19:24:53
Inventiva	2.38	2.44	2.38	-2.46%	4.01K	aa.aa	20:37:46
Prodways	0.528	0.530	0.512	+3.33%	6.95K	aa.aa	20:47:01
Valbiotis	1.192	1.260	1.178	-3.56%	54.86K	aa.aa	20:42:20
Balyo	0.300	0.300	0.295	-0.33%	21.77K	aa.aa	20:39:41
Vente Unique.com	15.30	15.30	15.15	+0.66%	4.04K	aa.aa	20:09:00
DONTNOD Entertainment	1.00	1.00	0.92	-0.40%	26.92K	aa.aa	19:56:06
Kalray	0.86	0.87	0.81	-1.72%	41.25K	aa.aa	20:44:44
BIO UV	1.78	1.85	1.75	-4.09%	34.53K	aa.aa	20:50:30
Roche Bobois	42.30	42.80	42.00	+0.48%	322	aa.aa	20:09:25
Medincell	17.40	17.50	16.16	+7.28%	143.03K	aa.aa	20:59:39
Hoffmann Green	4.99	5.04	4.98	-0.20%	7.18K	aa.aa	20:06:51
Nacon	0.60	0.60	0.59	-0.67%	2.42K	aa.aa	19:37:17
Hydrogen Refueling	4.02	4.04	4.01	-0.50%	2.5K	aa.aa	20:30:05
Hydrogene De France	4.86	4.89	4.86	-0.51%	1.32K	aa.aa	20:13:04
Boa Concept	16.40	16.50	16.20	+1.23%	227	aa.aa	18:19:14
Afyren	2.51	2.51	2.50	0.00%	835	aa.aa	19:30:48
Entech SE	5.36	5.60	4.85	+11.67%	16.46K	aa.aa	20:59:00
Waga Energy	16.64	17.82	16.50	-6.41%	7.95K	aa.aa	20:57:15
Acticor Biotech	0.40	0.44	0.40	-9.71%	20.15K	aa.aa	20:24:06
Forsee Power	0.68	0.71	0.68	-4.79%	46.05K	aa.aa	20:43:26
Berkem	3.08	3.08	3.08	0.00%	916	aa.aa	20:44:57
Hunyvers	8.58	8.58	8.58	0.00%	3	aa.aa	18:53:23
Lhyfe	3.45	3.60	3.40	-3.23%	10.14K	aa.aa	20:56:48
Broadpeak	0.99	1.05	0.93	-1.00%	17.32K	aa.aa	20:59:17
Groupe Okwind	5.40	5.48	5.35	-1.10%	2.23K	aa.aa	20:40:47

PSEi Composite

7,014.44

-150.98

-2.11%

Nikkei 225

39,394.00

-34.50

-0.09%

Shanghai

3,470.66

+86.85

+2.57%

US 500

5,943.60

+14.6

+0.25%

US Tech 100

20,848.90

+73.9

+0.36%

DAX

19,283.45

+246.46

+1.29%

Dollar Index

104.575

-0.410

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	-4.00%	33.33M
SM Prime	28.200	-5.37%	19.33M
International Container	400.000	+1.21%	8.12M
BDO Unibank	148.00	-1.33%	6.53M
Metropolitan Bank	76.00	-2.31%	3.64M
Bank of the Philippine Islands	140.00	-2.64%	2.94M
SM Investments	940.00	-2.29%	372.35K

Name	Last	Chg. %	Vol.
IPM	2.680	+11.67%	37.00K
DFNN	3.300	+10.00%	86.00K
Sun Life Financial	3,300.00	+10.00%	5.00
ArthaLand	0.415	+6.41%	40.00K
United Paragon Mining	0.0034	+6.25%	14.00M
Crown Equities	0.062	+5.08%	340.00K
Millennium Global	0.094	+4.44%	30.00K

Name	Last	Chg. %	Vol.
Omico	0.1330	-16.88%	120.00K
Discovery World	1.200	-14.29%	99.00K
Primex	1.650	-11.29%	3.59M
Steniel Manufacturing	1.63	-8.43%	19.00K
Dito CME Holdings	2.0200	-7.34%	22.94M
AgriNurture	0.530	-7.02%	1.83M
LFM Properties	0.06	-6.78%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.00	+0.17%	7.37M
International Container	400.000	+1.21%	8.12M
AREIT,	39.70	-0.13%	1.12M
Manila Electric	485.00	-2.61%	302.70K
PLDT	1,403.00	-0.71%	77.53K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

Axway

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Micropole

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

SQLi

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia