| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1.53 | 1.49 | 1.53 | 1.50 | +2.69% | 27.8M | 1.53+2.69% | 19:04:39 | |
PHDC Palm Hills Development Company | 15.10 | 14.95 | 15.41 | 14.85 | +1.00% | 29.38M | 15.10+1.00% | 19:10:54 | |
ARAB Arab Developers Holding | 0.237 | 0.239 | 0.242 | 0.236 | -0.84% | 170.32M | 0.237-0.84% | 19:07:31 | |
CRST Creast Mark for Contracting and Real Estate Development | 2.06 | 2.05 | 2.07 | 2.02 | +0.49% | 71.33M | 2.06+0.49% | 18:51:31 | |
AIHC Arabia Investments Holding SAE | 0.484 | 0.468 | 0.494 | 0.466 | +3.42% | 51.74M | 0.484+3.42% | 18:51:59 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 185.99+1.21+0.66% |
MCQE Misr Cement | 183.50+0.15+0.08% |
ISMA Ismailia Misr Poultry | 30.71-0.460-1.48% |
ELWA El Wadi Co. | 1.740.000.00% |
ORHD Orascom Hotels | 42.24+1.79+4.43% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 79.01+0.01+0.01% |
CIRA Cairo Invest RE | 35.70-0.80-2.19% |
AFMC Alexandria Flour Mills | 187.00+12.16+6.96% |
TMGH T M G Holding | 97.13-0.36-0.37% |
EMFD Emaar Misr for Development SAE | 11.59+0.080+0.70% |