| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.09 | 2.11 | 2.13 | 2.07 | -0.95% | 5.77M | 2.09-0.95% | 16:41:34 | |
PHDC Palm Hills Development Company | 13.05 | 13.50 | 13.55 | 13.01 | -3.33% | 2.12M | 13.05-3.33% | 16:43:28 | |
ARAB Arab Developers Holding | 0.225 | 0.223 | 0.233 | 0.224 | +0.90% | 87.6M | 0.225+0.90% | 16:43:03 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.69 | 3.72 | 3.80 | 3.67 | -0.81% | 12.33M | 3.69-0.81% | 16:43:08 | |
AIHC Arabia Investments Holding SAE | 0.71 | 0.72 | 0.749 | 0.702 | -1.39% | 10.17M | 0.71-1.39% | 16:42:51 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 181.00-0.20-0.11% |
MCQE Misr Cement | 202.00-4.54-2.20% |
ISMA Ismailia Misr Poultry | 29.00+1.000+3.57% |
ELWA El Wadi Co. | 1.67+0.050+3.09% |
ORHD Orascom Hotels | 40.01-0.66-1.62% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 85.40+0.83+0.98% |
CIRA Cairo Invest RE | 39.65+0.58+1.49% |
AFMC Alexandria Flour Mills | 154.01+0.89+0.58% |
TMGH T M G Holding | 90.30-1.50-1.63% |
EMFD Emaar Misr for Development SAE | 13.20-0.200-1.49% |